Intraday
Number Trades: 17
Total Quantity: 758,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:45 PM | 96.50 | -0.48 | 10,000 | CT |
| 5:09:22 PM | 96.39 | -0.60 | 1,000 | CT |
| 4:26:28 PM | 96.50 | -0.48 | 2,000 | CT |
| 4:26:28 PM | 96.50 | -0.48 | 5,000 | CT |
| 4:15:29 PM | 96.55 | -0.43 | 250,000 | CT |
| 3:34:03 PM | 96.68 | -0.30 | 200,000 | CT |
| 3:09:28 PM | 96.70 | -0.28 | 50,000 | CT |
| 1:47:10 PM | 96.67 | -0.31 | 1,000 | CT |
| 1:38:11 PM | 96.79 | -0.19 | 1,000 | CT |
| 12:36:27 PM | 96.70 | -0.28 | 105,000 | CT |
| 12:36:19 PM | 96.69 | -0.29 | 95,000 | CT |
| 12:02:13 PM | 96.65 | -0.33 | 1,000 | CT |
| 11:39:47 AM | 96.63 | -0.35 | 6,000 | CT |
| 9:53:03 AM | 96.67 | -0.31 | 10,000 | CT |
| 9:33:31 AM | 96.77 | -0.21 | 1,000 | CT |
| 9:00:19 AM | 97.00 | +0.03 | 1,000 | CT |
| 9:00:19 AM | 97.00 | +0.03 | 19,000 | CT |