Intraday
Number Trades: 33
Total Quantity: 2,694,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:41 PM | 98.91 | -0.04 | 6,000 | CT |
| 4:44:07 PM | 98.91 | -0.04 | 40,000 | CT |
| 4:31:53 PM | 98.80 | -0.15 | 250,000 | CT |
| 4:16:30 PM | 98.93 | -0.02 | 2,000 | CT |
| 3:37:30 PM | 98.93 | -0.02 | 2,000 | CT |
| 2:59:04 PM | 98.82 | -0.13 | 35,000 | CT |
| 2:59:01 PM | 98.82 | -0.13 | 57,000 | CT |
| 2:58:59 PM | 98.81 | -0.14 | 63,000 | CT |
| 2:53:31 PM | 98.82 | -0.13 | 3,000 | CT |
| 2:31:38 PM | 98.84 | -0.11 | 60,000 | CT |
| 2:31:19 PM | 98.84 | -0.11 | 35,000 | CT |
| 2:31:19 PM | 98.84 | -0.11 | 60,000 | CT |
| 2:26:53 PM | 98.81 | -0.14 | 381,000 | CT |
| 2:26:45 PM | 98.80 | -0.15 | 60,000 | CT |
| 2:26:45 PM | 98.80 | -0.15 | 1,000 | CT |
| 2:26:45 PM | 98.81 | -0.14 | 250,000 | CT |
| 2:26:45 PM | 98.86 | -0.09 | 119,000 | CT |
| 2:26:45 PM | 98.86 | -0.09 | 880,000 | CT |
| 2:26:45 PM | 98.87 | -0.08 | 120,000 | CT |
| 1:41:01 PM | 98.96 | +0.01 | 32,000 | CT |