Intraday
Number Trades: 23
Total Quantity: 4,722,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:44 PM | 101.10 | +0.38 | 102,000 | CT |
| 4:14:44 PM | 101.10 | +0.38 | 800,000 | CT |
| 3:51:31 PM | 101.10 | +0.38 | 999,000 | CT |
| 3:49:06 PM | 101.09 | +0.37 | 999,000 | CT |
| 3:48:24 PM | 101.08 | +0.36 | 977,000 | CT |
| 3:48:18 PM | 101.08 | +0.36 | 22,000 | CT |
| 3:47:40 PM | 101.07 | +0.35 | 53,000 | CT |
| 3:47:40 PM | 101.13 | +0.41 | 250,000 | CT |
| 2:43:56 PM | 101.00 | +0.28 | 38,000 | CT |
| 1:42:48 PM | 100.85 | +0.13 | 41,000 | CT |
| 1:41:26 PM | 100.75 | +0.03 | 10,000 | CT |
| 1:34:37 PM | 100.66 | -0.06 | 3,000 | CT |
| 1:11:24 PM | 100.66 | -0.06 | 5,000 | CT |
| 11:54:07 AM | 100.69 | -0.03 | 1,000 | CT |
| 11:32:57 AM | 100.60 | -0.12 | 300,000 | CT |
| 11:32:57 AM | 100.60 | -0.12 | 57,000 | CT |
| 11:03:35 AM | 100.79 | +0.07 | 10,000 | CT |
| 10:57:48 AM | 100.83 | +0.11 | 10,000 | CT |
| 10:56:23 AM | 100.69 | -0.03 | 5,000 | CT |
| 9:00:10 AM | 100.72 | +0.00 | 30,000 | CT |