Intraday
Number Trades: 16
Total Quantity: 453,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:49 PM | 100.75 | +0.16 | 20,000 | CT |
| 2:37:32 PM | 100.25 | -0.34 | 15,000 | CT |
| 2:13:18 PM | 100.24 | -0.35 | 7,000 | CT |
| 1:19:55 PM | 100.30 | -0.29 | 5,000 | CT |
| 12:51:13 PM | 100.34 | -0.25 | 50,000 | CT |
| 12:51:13 PM | 100.35 | -0.24 | 120,000 | CT |
| 12:27:37 PM | 100.43 | -0.16 | 50,000 | CT |
| 12:27:37 PM | 100.43 | -0.16 | 10,000 | CT |
| 11:41:21 AM | 100.58 | -0.01 | 84,000 | CT |
| 11:14:00 AM | 100.65 | +0.06 | 15,000 | CT |
| 9:51:32 AM | 100.74 | +0.15 | 10,000 | CT |
| 9:33:22 AM | 100.48 | -0.11 | 50,000 | CT |
| 9:33:22 AM | 100.49 | -0.10 | 6,000 | CT |
| 9:04:41 AM | 100.21 | -0.38 | 1,000 | CT |
| 9:00:03 AM | 100.26 | -0.33 | 5,000 | CT |
| 9:00:03 AM | 100.26 | -0.33 | 5,000 | CT |