Intraday
Number Trades: 14
Total Quantity: 2,534,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:14 PM | 101.61 | +0.04 | 10,000 | CT |
| 5:14:35 PM | 101.50 | -0.07 | 5,000 | CT |
| 4:38:58 PM | 101.50 | -0.07 | 10,000 | CT |
| 3:34:40 PM | 101.60 | +0.03 | 480,000 | CT |
| 3:34:40 PM | 101.60 | +0.03 | 10,000 | CT |
| 3:34:22 PM | 101.60 | +0.03 | 490,000 | CT |
| 3:34:22 PM | 101.60 | +0.03 | 10,000 | CT |
| 3:31:39 PM | 101.64 | +0.07 | 10,000 | CT |
| 2:45:34 PM | 101.67 | +0.10 | 3,000 | CT |
| 11:40:03 AM | 101.70 | +0.13 | 5,000 | CT |
| 11:30:21 AM | 101.65 | +0.08 | 474,000 | CT |
| 11:16:12 AM | 101.65 | +0.08 | 26,000 | CT |
| 9:16:49 AM | 101.59 | +0.02 | 2,000 | CT |
| 9:14:09 AM | 101.59 | +0.02 | 999,000 | CT |