Intraday
Number Trades: 72
Total Quantity: 3,800,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:19 PM | 101.36 | -0.16 | 4,000 | CT |
| 4:47:14 PM | 101.33 | -0.19 | 10,000 | CT |
| 4:38:06 PM | 101.39 | -0.13 | 73,000 | CT |
| 4:36:59 PM | 101.45 | -0.07 | 73,000 | CT |
| 4:36:50 PM | 101.43 | -0.09 | 50,000 | CT |
| 4:36:39 PM | 101.42 | -0.10 | 127,000 | CT |
| 4:36:38 PM | 101.42 | -0.10 | 50,000 | CT |
| 4:36:20 PM | 101.35 | -0.17 | 250,000 | CT |
| 4:36:18 PM | 101.34 | -0.18 | 73,000 | CT |
| 4:35:55 PM | 101.26 | -0.26 | 189,000 | CT |
| 4:35:55 PM | 101.25 | -0.27 | 75,000 | CT |
| 4:35:55 PM | 101.24 | -0.28 | 64,000 | CT |
| 4:35:55 PM | 101.24 | -0.28 | 10,000 | CT |
| 4:22:03 PM | 101.18 | -0.33 | 30,000 | CT |
| 4:22:03 PM | 101.18 | -0.33 | 10,000 | CT |
| 4:21:01 PM | 101.16 | -0.35 | 2,000 | CT |
| 4:16:29 PM | 101.11 | -0.40 | 1,000 | CT |
| 4:00:00 PM | 101.07 | -0.44 | 20,000 | CT |
| 3:53:48 PM | 100.94 | -0.57 | 392,000 | CT |
| 3:53:48 PM | 100.94 | -0.57 | 35,000 | CT |