Intraday
Number Trades: 64
Total Quantity: 4,789,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:34:16 PM | 100.91 | -0.03 | 50,000 | CT |
| 2:18:55 PM | 100.90 | -0.04 | 59,000 | CT |
| 2:06:30 PM | 100.98 | +0.04 | 3,000 | CT |
| 1:59:35 PM | 100.97 | +0.03 | 5,000 | CT |
| 1:41:28 PM | 101.00 | +0.06 | 500,000 | CT |
| 1:39:49 PM | 100.90 | -0.04 | 47,000 | CT |
| 1:39:38 PM | 100.90 | -0.04 | 500,000 | CT |
| 1:34:43 PM | 100.80 | -0.14 | 50,000 | CT |
| 1:28:26 PM | 100.71 | -0.23 | 5,000 | CT |
| 1:18:18 PM | 100.73 | -0.21 | 100,000 | CT |
| 1:16:00 PM | 100.72 | -0.22 | 180,000 | CT |
| 1:15:17 PM | 100.72 | -0.22 | 50,000 | CT |
| 1:09:53 PM | 100.70 | -0.24 | 80,000 | CT |
| 1:09:52 PM | 100.70 | -0.24 | 100,000 | CT |
| 1:07:48 PM | 100.71 | -0.23 | 10,000 | CT |
| 1:07:48 PM | 100.71 | -0.23 | 76,000 | CT |
| 1:07:48 PM | 100.71 | -0.23 | 100,000 | CT |
| 12:40:39 PM | 100.73 | -0.21 | 5,000 | CT |
| 12:34:52 PM | 100.68 | -0.26 | 51,000 | CT |
| 12:28:36 PM | 100.73 | -0.21 | 13,000 | CT |