Intraday
Number Trades: 58
Total Quantity: 8,047,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:49 PM | 104.41 | +0.01 | 21,000 | CT |
| 5:05:14 PM | 104.41 | +0.01 | 86,000 | CT |
| 4:44:29 PM | 104.43 | +0.03 | 100,000 | CT |
| 4:44:29 PM | 104.43 | +0.03 | 100,000 | CT |
| 4:35:42 PM | 104.41 | +0.01 | 10,000 | CT |
| 4:34:34 PM | 104.42 | +0.02 | 10,000 | CT |
| 4:31:43 PM | 104.43 | +0.03 | 86,000 | CT |
| 4:29:24 PM | 104.43 | +0.03 | 12,000 | CT |
| 4:23:07 PM | 104.44 | +0.04 | 10,000 | CT |
| 4:13:35 PM | 104.45 | +0.05 | 10,000 | CT |
| 3:57:19 PM | 104.48 | +0.08 | 43,000 | CT |
| 3:57:19 PM | 104.47 | +0.07 | 30,000 | CT |
| 3:54:03 PM | 104.45 | +0.05 | 2,000 | CT |
| 3:54:03 PM | 104.45 | +0.05 | 2,000 | CT |
| 3:46:39 PM | 104.48 | +0.08 | 10,000 | CT |
| 2:49:21 PM | 104.48 | +0.08 | 6,000 | CT |
| 2:31:32 PM | 104.48 | +0.08 | 10,000 | CT |
| 1:49:16 PM | 104.50 | +0.10 | 150,000 | CT |
| 1:44:47 PM | 104.49 | +0.09 | 2,000 | CT |
| 1:39:19 PM | 104.51 | +0.11 | 2,000 | CT |