Intraday
Number Trades: 91
Total Quantity: 6,823,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:28 PM | 98.31 | -0.08 | 400,000 | CT |
| 4:43:53 PM | 98.33 | -0.06 | 75,000 | CT |
| 4:21:11 PM | 98.15 | -0.24 | 75,000 | CT |
| 4:12:35 PM | 98.23 | -0.16 | 100,000 | CT |
| 3:52:49 PM | 98.29 | -0.10 | 1,000 | CT |
| 3:47:31 PM | 98.30 | -0.09 | 100,000 | CT |
| 3:47:31 PM | 98.30 | -0.09 | 1,000 | CT |
| 3:40:01 PM | 98.35 | -0.04 | 100,000 | CT |
| 3:35:02 PM | 98.36 | -0.03 | 75,000 | CT |
| 3:30:57 PM | 98.39 | +0.00 | 20,000 | CT |
| 3:14:08 PM | 98.42 | +0.03 | 2,000 | CT |
| 3:11:39 PM | 98.38 | -0.01 | 75,000 | CT |
| 3:11:39 PM | 98.38 | -0.01 | 100,000 | CT |
| 3:08:26 PM | 98.36 | -0.03 | 90,000 | CT |
| 3:08:06 PM | 98.37 | -0.02 | 10,000 | CT |
| 3:07:09 PM | 98.35 | -0.04 | 10,000 | CT |
| 3:06:57 PM | 98.35 | -0.04 | 18,000 | CT |
| 3:06:37 PM | 98.35 | -0.04 | 1,000 | CT |
| 3:02:54 PM | 98.33 | -0.06 | 450,000 | CT |
| 3:02:54 PM | 98.33 | -0.06 | 50,000 | CT |