Intraday
Number Trades: 38
Total Quantity: 3,201,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:00 PM | 100.80 | -0.12 | 10,000 | CT |
| 5:23:17 PM | 100.82 | -0.10 | 1,000 | CT |
| 5:06:09 PM | 100.76 | -0.16 | 5,000 | CT |
| 5:06:09 PM | 100.76 | -0.16 | 44,000 | CT |
| 5:06:09 PM | 100.76 | -0.16 | 31,000 | CT |
| 5:04:42 PM | 100.76 | -0.16 | 55,000 | CT |
| 4:41:51 PM | 100.67 | -0.25 | 30,000 | CT |
| 3:47:57 PM | 100.64 | -0.28 | 40,000 | CT |
| 3:47:37 PM | 100.64 | -0.28 | 25,000 | CT |
| 3:47:26 PM | 100.62 | -0.30 | 40,000 | CT |
| 2:43:13 PM | 100.72 | -0.20 | 50,000 | CT |
| 2:41:39 PM | 100.71 | -0.21 | 10,000 | CT |
| 2:26:21 PM | 100.75 | -0.17 | 10,000 | CT |
| 2:26:21 PM | 100.75 | -0.17 | 9,000 | CT |
| 1:34:57 PM | 100.83 | -0.09 | 20,000 | CT |
| 1:09:20 PM | 100.82 | -0.10 | 45,000 | CT |
| 12:52:08 PM | 100.88 | -0.04 | 6,000 | CT |
| 12:48:01 PM | 100.86 | -0.06 | 17,000 | CT |
| 12:48:01 PM | 100.87 | -0.05 | 33,000 | CT |
| 11:52:54 AM | 100.90 | -0.02 | 50,000 | CT |