Intraday
Number Trades: 109
Total Quantity: 4,142,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 99.35 | +1.27 | 1,000 | CT |
| 5:35:06 PM | 99.35 | +1.27 | 14,000 | CT |
| 5:20:10 PM | 98.28 | +0.18 | 4,000 | CT |
| 5:13:17 PM | 98.19 | +0.09 | 25,000 | CT |
| 5:12:52 PM | 98.18 | +0.08 | 35,000 | CT |
| 5:10:51 PM | 98.19 | +0.09 | 3,000 | CT |
| 5:09:07 PM | 98.18 | +0.08 | 32,000 | CT |
| 5:06:31 PM | 98.22 | +0.12 | 3,000 | CT |
| 5:04:08 PM | 98.19 | +0.09 | 9,000 | CT |
| 5:03:27 PM | 98.21 | +0.11 | 15,000 | CT |
| 4:55:25 PM | 98.22 | +0.12 | 18,000 | CT |
| 4:48:42 PM | 98.26 | +0.16 | 100,000 | CT |
| 4:48:41 PM | 98.24 | +0.14 | 90,000 | CT |
| 4:39:41 PM | 98.12 | +0.02 | 42,000 | CT |
| 4:39:41 PM | 98.12 | +0.02 | 5,000 | CT |
| 4:30:43 PM | 98.16 | +0.06 | 10,000 | CT |
| 4:23:44 PM | 98.19 | +0.09 | 2,000 | CT |
| 4:22:36 PM | 98.20 | +0.10 | 30,000 | CT |
| 4:21:25 PM | 98.16 | +0.06 | 5,000 | CT |
| 4:13:55 PM | 98.17 | +0.07 | 69,000 | CT |