Intraday
Number Trades: 12
Total Quantity: 908,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:26 PM | 101.23 | -0.16 | 39,000 | CT |
| 4:42:22 PM | 101.25 | -0.14 | 23,000 | CT |
| 4:42:22 PM | 101.25 | -0.14 | 150,000 | CT |
| 4:37:56 PM | 101.27 | -0.12 | 12,000 | CT |
| 2:56:30 PM | 101.32 | -0.07 | 500,000 | CT |
| 2:55:32 PM | 101.29 | -0.10 | 75,000 | CT |
| 1:22:36 PM | 101.26 | -0.13 | 30,000 | CT |
| 12:39:44 PM | 101.27 | -0.12 | 4,000 | CT |
| 9:15:14 AM | 101.31 | -0.08 | 51,000 | CT |
| 9:00:01 AM | 101.32 | -0.07 | 9,000 | CT |
| 9:00:01 AM | 101.32 | -0.07 | 3,000 | CT |
| 9:00:01 AM | 101.32 | -0.07 | 12,000 | CT |