Intraday
Number Trades: 111
Total Quantity: 8,018,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:43 PM | 99.56 | +0.07 | 5,000 | CT |
| 5:03:38 PM | 99.56 | +0.07 | 6,000 | CT |
| 5:03:08 PM | 99.56 | +0.07 | 49,000 | CT |
| 5:00:15 PM | 99.56 | +0.07 | 22,000 | CT |
| 4:28:31 PM | 99.54 | +0.05 | 55,000 | CT |
| 4:26:52 PM | 99.57 | +0.08 | 10,000 | CT |
| 4:10:34 PM | 99.58 | +0.09 | 20,000 | CT |
| 4:07:55 PM | 99.56 | +0.07 | 35,000 | CT |
| 4:07:28 PM | 99.54 | +0.05 | 30,000 | CT |
| 4:03:10 PM | 99.54 | +0.05 | 6,000 | CT |
| 4:03:10 PM | 99.54 | +0.05 | 49,000 | CT |
| 3:57:42 PM | 99.56 | +0.07 | 40,000 | CT |
| 3:47:12 PM | 99.58 | +0.09 | 10,000 | CT |
| 3:43:15 PM | 99.58 | +0.09 | 28,000 | CT |
| 3:36:40 PM | 99.58 | +0.09 | 50,000 | CT |
| 3:35:40 PM | 99.58 | +0.09 | 100,000 | CT |
| 3:30:42 PM | 99.58 | +0.09 | 500,000 | CT |
| 3:27:45 PM | 99.57 | +0.08 | 100,000 | CT |
| 3:22:59 PM | 99.56 | +0.07 | 70,000 | CT |
| 3:16:09 PM | 99.56 | +0.07 | 100,000 | CT |