Intraday
Number Trades: 31
Total Quantity: 8,137,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:01:43 PM | 102.50 | -0.49 | 500,000 | CT |
| 12:56:13 PM | 102.56 | -0.43 | 20,000 | CT |
| 12:49:38 PM | 102.53 | -0.46 | 6,500,000 | CT |
| 12:36:41 PM | 102.48 | -0.50 | 30,000 | CT |
| 12:33:13 PM | 102.44 | -0.54 | 30,000 | CT |
| 12:13:42 PM | 102.44 | -0.54 | 30,000 | CT |
| 11:50:27 AM | 102.51 | -0.48 | 3,000 | CT |
| 11:45:53 AM | 102.49 | -0.50 | 50,000 | CT |
| 11:44:48 AM | 102.50 | -0.49 | 20,000 | CT |
| 11:44:48 AM | 102.50 | -0.49 | 40,000 | CT |
| 11:31:09 AM | 102.48 | -0.50 | 150,000 | CT |
| 10:49:22 AM | 102.59 | -0.40 | 10,000 | CT |
| 10:44:20 AM | 102.58 | -0.41 | 128,000 | CT |
| 9:50:51 AM | 102.61 | -0.38 | 100,000 | CT |
| 9:36:23 AM | 102.66 | -0.33 | 10,000 | CT |
| 9:35:59 AM | 102.66 | -0.33 | 2,000 | CT |
| 9:22:18 AM | 102.67 | -0.32 | 24,000 | CT |
| 9:08:44 AM | 102.72 | -0.27 | 10,000 | CT |
| 9:08:44 AM | 102.72 | -0.27 | 20,000 | CT |
| 9:05:28 AM | 102.74 | -0.25 | 104,000 | CT |