Intraday
Number Trades: 24
Total Quantity: 578,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:37 AM | 99.26 | +0.03 | 30,000 | CT |
| 11:37:09 AM | 99.22 | -0.01 | 30,000 | CT |
| 11:37:06 AM | 99.22 | -0.01 | 10,000 | CT |
| 11:37:06 AM | 99.22 | -0.01 | 10,000 | CT |
| 11:37:06 AM | 99.22 | -0.01 | 50,000 | CT |
| 11:27:28 AM | 99.21 | -0.02 | 20,000 | CT |
| 11:21:09 AM | 99.20 | -0.03 | 50,000 | CT |
| 11:21:09 AM | 99.20 | -0.03 | 3,000 | CT |
| 11:21:09 AM | 99.20 | -0.03 | 20,000 | CT |
| 11:14:06 AM | 99.23 | +0.00 | 25,000 | CT |
| 11:03:03 AM | 99.23 | +0.00 | 10,000 | CT |
| 10:51:56 AM | 99.25 | +0.02 | 2,000 | CT |
| 9:53:23 AM | 99.23 | +0.00 | 21,000 | CT |
| 9:51:14 AM | 99.23 | +0.00 | 20,000 | CT |
| 9:51:00 AM | 99.22 | -0.01 | 10,000 | CT |
| 9:51:00 AM | 99.22 | -0.01 | 10,000 | CT |
| 9:51:00 AM | 99.22 | -0.01 | 50,000 | CT |
| 9:41:59 AM | 99.22 | -0.01 | 8,000 | CT |
| 9:41:38 AM | 99.20 | -0.03 | 3,000 | CT |
| 9:34:07 AM | 99.23 | +0.00 | 100,000 | CT |