Intraday
Number Trades: 29
Total Quantity: 1,486,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:59 PM | 101.12 | +0.31 | 12,000 | CT |
| 5:04:23 PM | 101.10 | +0.29 | 19,000 | CT |
| 3:30:54 PM | 101.09 | +0.28 | 13,000 | CT |
| 3:30:54 PM | 101.08 | +0.27 | 37,000 | CT |
| 3:02:04 PM | 101.08 | +0.27 | 10,000 | CT |
| 2:49:33 PM | 101.05 | +0.24 | 500,000 | CT |
| 2:18:16 PM | 101.06 | +0.25 | 171,000 | CT |
| 2:07:22 PM | 100.99 | +0.18 | 50,000 | CT |
| 1:54:16 PM | 100.99 | +0.18 | 10,000 | CT |
| 1:50:07 PM | 101.01 | +0.20 | 20,000 | CT |
| 1:34:59 PM | 101.00 | +0.19 | 107,000 | CT |
| 1:34:59 PM | 101.00 | +0.19 | 40,000 | CT |
| 1:00:17 PM | 100.94 | +0.13 | 19,000 | CT |
| 12:16:49 PM | 100.93 | +0.12 | 20,000 | CT |
| 12:02:03 PM | 100.90 | +0.09 | 26,000 | CT |
| 11:50:49 AM | 100.88 | +0.07 | 30,000 | CT |
| 11:50:49 AM | 100.88 | +0.07 | 31,000 | CT |
| 11:49:43 AM | 100.89 | +0.08 | 35,000 | CT |
| 11:48:40 AM | 100.89 | +0.08 | 5,000 | CT |
| 11:48:40 AM | 100.89 | +0.08 | 34,000 | CT |