Intraday
Number Trades: 410
Total Quantity: 8,214,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 97.35 | +1.12 | 1,000 | CT |
| 5:35:13 PM | 97.35 | +1.12 | 10,000 | CT |
| 5:35:13 PM | 97.35 | +1.12 | 6,000 | CT |
| 5:29:35 PM | 96.52 | +0.26 | 3,000 | CT |
| 5:29:35 PM | 96.51 | +0.25 | 1,000 | CT |
| 5:26:46 PM | 96.40 | +0.14 | 17,000 | CT |
| 5:23:37 PM | 96.40 | +0.14 | 6,000 | CT |
| 5:17:26 PM | 96.31 | +0.04 | 2,000 | CT |
| 5:15:48 PM | 96.28 | +0.01 | 28,000 | CT |
| 5:15:29 PM | 96.28 | +0.01 | 11,000 | CT |
| 5:14:57 PM | 96.24 | -0.03 | 26,000 | CT |
| 5:12:51 PM | 96.24 | -0.03 | 2,000 | CT |
| 5:11:10 PM | 96.24 | -0.03 | 20,000 | CT |
| 5:11:10 PM | 96.24 | -0.03 | 62,000 | CT |
| 5:10:06 PM | 96.24 | -0.03 | 20,000 | CT |
| 5:06:53 PM | 96.33 | +0.06 | 8,000 | CT |
| 5:05:54 PM | 96.31 | +0.04 | 50,000 | CT |
| 5:04:23 PM | 96.28 | +0.01 | 25,000 | CT |
| 5:03:36 PM | 96.32 | +0.05 | 20,000 | CT |
| 5:01:54 PM | 96.31 | +0.04 | 20,000 | CT |