Intraday
Number Trades: 142
Total Quantity: 5,689,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:15 PM | 101.32 | -0.70 | 29,000 | CT |
| 5:35:04 PM | 101.32 | -0.70 | 3,000 | CT |
| 5:26:46 PM | 101.24 | -0.77 | 50,000 | CT |
| 5:26:46 PM | 101.24 | -0.77 | 30,000 | CT |
| 5:26:46 PM | 101.24 | -0.77 | 20,000 | CT |
| 5:26:21 PM | 101.26 | -0.75 | 30,000 | CT |
| 5:26:21 PM | 101.26 | -0.75 | 20,000 | CT |
| 5:24:37 PM | 101.27 | -0.74 | 10,000 | CT |
| 5:23:10 PM | 101.27 | -0.74 | 50,000 | CT |
| 5:22:47 PM | 101.29 | -0.73 | 14,000 | CT |
| 5:21:57 PM | 101.30 | -0.72 | 30,000 | CT |
| 5:21:57 PM | 101.30 | -0.72 | 25,000 | CT |
| 5:21:57 PM | 101.30 | -0.72 | 40,000 | CT |
| 5:21:57 PM | 101.30 | -0.72 | 39,000 | CT |
| 5:20:33 PM | 101.34 | -0.68 | 20,000 | CT |
| 5:20:33 PM | 101.34 | -0.68 | 20,000 | CT |
| 5:17:10 PM | 101.38 | -0.64 | 10,000 | CT |
| 5:16:29 PM | 101.34 | -0.68 | 10,000 | CT |
| 5:15:25 PM | 101.31 | -0.71 | 10,000 | CT |
| 5:07:23 PM | 101.37 | -0.65 | 70,000 | CT |