Intraday
Number Trades: 219
Total Quantity: 8,810,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:33 PM | 101.99 | +1.23 | 12,000 | CT |
| 5:25:07 PM | 101.94 | +1.18 | 5,000 | CT |
| 5:24:27 PM | 102.00 | +1.24 | 3,000 | CT |
| 5:24:04 PM | 102.00 | +1.24 | 29,000 | CT |
| 5:23:05 PM | 102.00 | +1.24 | 208,000 | CT |
| 5:23:05 PM | 102.00 | +1.24 | 63,000 | CT |
| 5:13:24 PM | 102.07 | +1.31 | 30,000 | CT |
| 5:05:38 PM | 102.09 | +1.33 | 2,000 | CT |
| 5:05:36 PM | 102.15 | +1.39 | 30,000 | CT |
| 5:03:49 PM | 102.15 | +1.39 | 30,000 | CT |
| 5:01:33 PM | 102.14 | +1.38 | 14,000 | CT |
| 4:54:52 PM | 102.22 | +1.46 | 50,000 | CT |
| 4:53:23 PM | 102.20 | +1.44 | 19,000 | CT |
| 4:53:23 PM | 102.20 | +1.44 | 1,000 | CT |
| 4:52:21 PM | 102.26 | +1.50 | 5,000 | CT |
| 4:52:16 PM | 102.23 | +1.47 | 20,000 | CT |
| 4:46:52 PM | 102.23 | +1.47 | 50,000 | CT |
| 4:46:25 PM | 102.28 | +1.52 | 30,000 | CT |
| 4:42:17 PM | 102.24 | +1.48 | 188,000 | CT |
| 4:36:32 PM | 102.10 | +1.34 | 76,000 | CT |