Intraday
Number Trades: 143
Total Quantity: 4,026,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:30 PM | 100.05 | -0.15 | 26,000 | CT |
| 4:24:30 PM | 100.05 | -0.15 | 1,000 | CT |
| 4:24:30 PM | 100.07 | -0.13 | 3,000 | CT |
| 4:22:56 PM | 100.11 | -0.09 | 13,000 | CT |
| 4:19:05 PM | 100.10 | -0.10 | 15,000 | CT |
| 4:17:53 PM | 100.10 | -0.10 | 5,000 | CT |
| 4:12:04 PM | 100.09 | -0.11 | 10,000 | CT |
| 4:08:04 PM | 100.07 | -0.13 | 63,000 | CT |
| 4:06:18 PM | 100.09 | -0.11 | 34,000 | CT |
| 3:56:01 PM | 100.09 | -0.11 | 15,000 | CT |
| 3:49:40 PM | 100.07 | -0.13 | 4,000 | CT |
| 3:47:43 PM | 100.08 | -0.12 | 25,000 | CT |
| 3:42:10 PM | 100.08 | -0.12 | 10,000 | CT |
| 3:38:18 PM | 100.10 | -0.10 | 20,000 | CT |
| 3:37:49 PM | 100.07 | -0.13 | 32,000 | CT |
| 3:35:42 PM | 100.12 | -0.08 | 4,000 | CT |
| 3:28:44 PM | 100.08 | -0.12 | 13,000 | CT |
| 3:28:05 PM | 100.08 | -0.12 | 50,000 | CT |
| 3:24:17 PM | 100.11 | -0.09 | 1,000 | CT |
| 3:24:17 PM | 100.11 | -0.09 | 29,000 | CT |