Intraday
Number Trades: 210
Total Quantity: 9,381,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:10:22 PM | 104.14 | -1.12 | 70,000 | CT |
| 1:10:06 PM | 104.16 | -1.10 | 92,000 | CT |
| 1:08:52 PM | 104.13 | -1.13 | 16,000 | CT |
| 1:07:11 PM | 104.06 | -1.20 | 5,000 | CT |
| 1:07:11 PM | 104.06 | -1.20 | 15,000 | CT |
| 1:03:46 PM | 104.03 | -1.22 | 45,000 | CT |
| 12:59:22 PM | 104.14 | -1.12 | 50,000 | CT |
| 12:53:23 PM | 104.20 | -1.06 | 10,000 | CT |
| 12:51:26 PM | 104.20 | -1.06 | 3,000 | CT |
| 12:41:43 PM | 104.07 | -1.19 | 8,000 | CT |
| 12:41:43 PM | 104.07 | -1.19 | 92,000 | CT |
| 12:35:36 PM | 104.07 | -1.19 | 100,000 | CT |
| 12:35:12 PM | 104.07 | -1.19 | 200,000 | CT |
| 12:31:19 PM | 104.05 | -1.21 | 7,000 | CT |
| 12:31:19 PM | 104.05 | -1.21 | 10,000 | CT |
| 12:28:27 PM | 103.99 | -1.26 | 15,000 | CT |
| 12:28:07 PM | 104.00 | -1.25 | 34,000 | CT |
| 12:28:07 PM | 104.00 | -1.25 | 150,000 | CT |
| 12:27:01 PM | 103.99 | -1.26 | 2,000 | CT |
| 12:25:51 PM | 103.95 | -1.30 | 5,000 | CT |