Intraday
Number Trades: 121
Total Quantity: 7,080,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 103.70 | -0.09 | 7,000 | CT |
| 5:28:45 PM | 103.63 | -0.15 | 20,000 | CT |
| 5:26:26 PM | 103.64 | -0.14 | 50,000 | CT |
| 5:26:26 PM | 103.64 | -0.14 | 30,000 | CT |
| 5:26:26 PM | 103.64 | -0.14 | 45,000 | CT |
| 5:24:19 PM | 103.65 | -0.13 | 15,000 | CT |
| 5:24:19 PM | 103.65 | -0.13 | 15,000 | CT |
| 5:24:19 PM | 103.65 | -0.13 | 2,000 | CT |
| 5:24:19 PM | 103.65 | -0.13 | 45,000 | CT |
| 5:06:59 PM | 103.65 | -0.13 | 14,000 | CT |
| 5:06:59 PM | 103.65 | -0.13 | 40,000 | CT |
| 5:06:59 PM | 103.65 | -0.13 | 10,000 | CT |
| 5:05:28 PM | 103.66 | -0.13 | 501,000 | CT |
| 5:05:28 PM | 103.67 | -0.12 | 100,000 | CT |
| 5:05:28 PM | 103.67 | -0.12 | 75,000 | CT |
| 5:05:28 PM | 103.67 | -0.12 | 50,000 | CT |
| 5:05:28 PM | 103.67 | -0.12 | 2,000 | CT |
| 5:05:28 PM | 103.68 | -0.11 | 205,000 | CT |
| 5:05:28 PM | 103.68 | -0.11 | 35,000 | CT |
| 5:05:03 PM | 103.69 | -0.10 | 19,000 | CT |