Intraday
Number Trades: 610
Total Quantity: 15,379,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:56 PM | 100.37 | -0.25 | 10,000 | CT |
| 5:25:08 PM | 100.44 | -0.18 | 22,000 | CT |
| 5:25:08 PM | 100.44 | -0.18 | 28,000 | CT |
| 5:20:16 PM | 100.48 | -0.14 | 16,000 | CT |
| 5:13:49 PM | 100.64 | +0.02 | 2,000 | CT |
| 5:10:40 PM | 100.50 | -0.12 | 50,000 | CT |
| 5:10:36 PM | 100.50 | -0.12 | 10,000 | CT |
| 5:09:09 PM | 100.50 | -0.12 | 50,000 | CT |
| 5:08:57 PM | 100.49 | -0.13 | 50,000 | CT |
| 5:07:16 PM | 100.49 | -0.13 | 15,000 | CT |
| 5:07:16 PM | 100.48 | -0.14 | 20,000 | CT |
| 5:04:10 PM | 100.47 | -0.15 | 20,000 | CT |
| 5:03:58 PM | 100.46 | -0.16 | 62,000 | CT |
| 5:01:38 PM | 100.48 | -0.14 | 10,000 | CT |
| 5:01:13 PM | 100.45 | -0.17 | 150,000 | CT |
| 5:01:08 PM | 100.43 | -0.19 | 5,000 | CT |
| 5:00:43 PM | 100.47 | -0.15 | 10,000 | CT |
| 5:00:33 PM | 100.41 | -0.21 | 150,000 | CT |
| 5:00:32 PM | 100.45 | -0.17 | 70,000 | CT |
| 5:00:32 PM | 100.46 | -0.16 | 110,000 | CT |