Intraday
Number Trades: 32
Total Quantity: 2,526,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:16 PM | 101.70 | +0.28 | 17,000 | CT |
| 5:06:16 PM | 101.70 | +0.28 | 10,000 | CT |
| 5:06:16 PM | 101.70 | +0.28 | 24,000 | CT |
| 4:54:31 PM | 101.73 | +0.31 | 51,000 | CT |
| 4:53:14 PM | 101.72 | +0.30 | 51,000 | CT |
| 4:44:32 PM | 101.65 | +0.23 | 500,000 | CT |
| 4:29:59 PM | 101.64 | +0.22 | 1,000 | CT |
| 4:29:56 PM | 101.64 | +0.22 | 500,000 | CT |
| 4:03:55 PM | 101.64 | +0.22 | 60,000 | CT |
| 3:56:01 PM | 101.61 | +0.19 | 25,000 | CT |
| 3:40:47 PM | 101.64 | +0.22 | 149,000 | CT |
| 3:40:47 PM | 101.64 | +0.22 | 51,000 | CT |
| 3:40:42 PM | 101.64 | +0.22 | 432,000 | CT |
| 3:40:42 PM | 101.64 | +0.22 | 69,000 | CT |
| 3:40:42 PM | 101.65 | +0.23 | 51,000 | CT |
| 3:26:11 PM | 101.69 | +0.27 | 185,000 | CT |
| 3:20:25 PM | 101.68 | +0.26 | 51,000 | CT |
| 2:55:11 PM | 101.61 | +0.19 | 51,000 | CT |
| 2:12:37 PM | 101.71 | +0.29 | 6,000 | CT |
| 1:49:47 PM | 101.71 | +0.29 | 1,000 | CT |