Intraday
Number Trades: 58
Total Quantity: 5,171,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:17 PM | 101.29 | -0.14 | 39,000 | CT |
| 5:04:10 PM | 101.30 | -0.13 | 50,000 | CT |
| 4:59:50 PM | 101.25 | -0.18 | 250,000 | CT |
| 4:59:50 PM | 101.25 | -0.18 | 136,000 | CT |
| 3:29:23 PM | 101.23 | -0.20 | 77,000 | CT |
| 3:29:22 PM | 101.22 | -0.21 | 100,000 | CT |
| 3:13:35 PM | 101.22 | -0.21 | 250,000 | CT |
| 3:04:06 PM | 101.20 | -0.23 | 180,000 | CT |
| 3:04:06 PM | 101.20 | -0.23 | 250,000 | CT |
| 3:04:06 PM | 101.20 | -0.23 | 250,000 | CT |
| 3:04:06 PM | 101.20 | -0.23 | 250,000 | CT |
| 2:38:53 PM | 101.09 | -0.34 | 48,000 | CT |
| 2:38:53 PM | 101.09 | -0.34 | 100,000 | CT |
| 2:38:53 PM | 101.09 | -0.34 | 50,000 | CT |
| 2:38:53 PM | 101.09 | -0.34 | 100,000 | CT |
| 2:38:53 PM | 101.09 | -0.34 | 100,000 | CT |
| 2:38:53 PM | 101.09 | -0.34 | 100,000 | CT |
| 2:38:53 PM | 101.09 | -0.34 | 100,000 | CT |
| 2:38:53 PM | 101.09 | -0.34 | 50,000 | CT |
| 2:38:53 PM | 101.09 | -0.34 | 100,000 | CT |