Intraday
Number Trades: 179
Total Quantity: 15,823,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:50 PM | 99.12 | +0.16 | 10,000 | CT |
| 5:19:43 PM | 99.11 | +0.15 | 7,000 | CT |
| 5:06:09 PM | 99.07 | +0.11 | 50,000 | CT |
| 5:04:47 PM | 99.07 | +0.11 | 5,000 | CT |
| 5:04:17 PM | 99.07 | +0.11 | 29,000 | CT |
| 5:02:39 PM | 99.09 | +0.13 | 5,000 | CT |
| 5:00:58 PM | 99.08 | +0.12 | 25,000 | CT |
| 4:52:11 PM | 99.12 | +0.16 | 100,000 | CT |
| 4:47:47 PM | 99.09 | +0.13 | 10,000 | CT |
| 4:46:35 PM | 99.10 | +0.14 | 500,000 | CT |
| 4:44:02 PM | 99.07 | +0.11 | 2,000 | CT |
| 4:38:19 PM | 99.04 | +0.08 | 100,000 | CT |
| 4:31:31 PM | 99.06 | +0.10 | 80,000 | CT |
| 4:31:29 PM | 99.06 | +0.10 | 15,000 | CT |
| 4:27:39 PM | 99.05 | +0.09 | 5,000 | CT |
| 4:24:46 PM | 99.08 | +0.12 | 15,000 | CT |
| 4:19:26 PM | 99.09 | +0.13 | 50,000 | CT |
| 4:09:01 PM | 99.07 | +0.11 | 2,000 | CT |
| 4:07:28 PM | 99.05 | +0.09 | 470,000 | CT |
| 4:00:35 PM | 99.05 | +0.09 | 30,000 | CT |