Intraday
Number Trades: 20
Total Quantity: 608,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:09 PM | 100.90 | -0.01 | 22,000 | CT |
| 3:50:09 PM | 100.90 | -0.01 | 10,000 | CT |
| 2:58:43 PM | 100.92 | +0.01 | 30,000 | CT |
| 1:12:33 PM | 100.94 | +0.03 | 2,000 | CT |
| 12:50:17 PM | 100.93 | +0.02 | 9,000 | CT |
| 12:31:06 PM | 100.92 | +0.01 | 25,000 | CT |
| 10:49:56 AM | 100.96 | +0.05 | 141,000 | CT |
| 10:49:56 AM | 100.97 | +0.06 | 39,000 | CT |
| 10:23:44 AM | 101.00 | +0.09 | 5,000 | CT |
| 10:21:20 AM | 100.97 | +0.06 | 13,000 | CT |
| 10:16:59 AM | 100.98 | +0.07 | 51,000 | CT |
| 10:16:59 AM | 100.98 | +0.07 | 49,000 | CT |
| 10:16:58 AM | 100.98 | +0.07 | 51,000 | CT |
| 10:16:58 AM | 100.98 | +0.07 | 51,000 | CT |
| 10:16:58 AM | 100.98 | +0.07 | 30,000 | CT |
| 9:44:36 AM | 100.95 | +0.04 | 20,000 | CT |
| 9:14:58 AM | 100.95 | +0.04 | 25,000 | CT |
| 9:00:01 AM | 100.99 | +0.08 | 5,000 | CT |
| 9:00:01 AM | 100.99 | +0.08 | 12,000 | CT |
| 9:00:01 AM | 100.99 | +0.08 | 18,000 | CT |