Intraday
Number Trades: 86
Total Quantity: 9,118,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:33 PM | 99.23 | -0.02 | 6,000 | CT |
| 4:54:06 PM | 99.22 | -0.03 | 50,000 | CT |
| 4:46:38 PM | 99.22 | -0.03 | 3,000 | CT |
| 4:41:52 PM | 99.25 | +0.00 | 100,000 | CT |
| 4:28:17 PM | 99.28 | +0.03 | 20,000 | CT |
| 4:18:22 PM | 99.28 | +0.03 | 7,000 | CT |
| 4:13:40 PM | 99.28 | +0.03 | 9,000 | CT |
| 4:12:34 PM | 99.25 | +0.00 | 500,000 | CT |
| 3:56:12 PM | 99.27 | +0.02 | 6,000 | CT |
| 3:49:07 PM | 99.27 | +0.02 | 12,000 | CT |
| 3:37:39 PM | 99.28 | +0.03 | 85,000 | CT |
| 3:37:39 PM | 99.28 | +0.03 | 15,000 | CT |
| 3:37:38 PM | 99.28 | +0.03 | 500,000 | CT |
| 3:37:38 PM | 99.28 | +0.03 | 500,000 | CT |
| 3:24:59 PM | 99.31 | +0.06 | 10,000 | CT |
| 3:24:59 PM | 99.31 | +0.06 | 90,000 | CT |
| 3:21:17 PM | 99.30 | +0.05 | 100,000 | CT |
| 3:11:02 PM | 99.29 | +0.04 | 5,000 | CT |
| 2:58:53 PM | 99.29 | +0.04 | 30,000 | CT |
| 2:58:32 PM | 99.29 | +0.04 | 20,000 | CT |