Intraday
Number Trades: 31
Total Quantity: 3,023,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:54 PM | 103.29 | -0.57 | 20,000 | CT |
| 1:08:44 PM | 103.23 | -0.63 | 4,000 | CT |
| 1:06:18 PM | 103.18 | -0.67 | 53,000 | CT |
| 12:52:47 PM | 103.28 | -0.58 | 322,000 | CT |
| 12:52:47 PM | 103.26 | -0.60 | 377,000 | CT |
| 12:42:55 PM | 103.15 | -0.70 | 208,000 | CT |
| 12:42:36 PM | 103.15 | -0.70 | 198,000 | CT |
| 12:41:52 PM | 103.15 | -0.70 | 40,000 | CT |
| 12:41:52 PM | 103.15 | -0.70 | 210,000 | CT |
| 12:33:47 PM | 103.08 | -0.77 | 5,000 | CT |
| 11:53:50 AM | 103.22 | -0.64 | 72,000 | CT |
| 11:42:14 AM | 103.23 | -0.63 | 307,000 | CT |
| 11:42:14 AM | 103.22 | -0.64 | 32,000 | CT |
| 11:42:14 AM | 103.22 | -0.64 | 10,000 | CT |
| 11:42:14 AM | 103.22 | -0.64 | 10,000 | CT |
| 11:42:14 AM | 103.22 | -0.64 | 80,000 | CT |
| 11:13:50 AM | 103.20 | -0.65 | 100,000 | CT |
| 10:59:57 AM | 103.28 | -0.58 | 25,000 | CT |
| 10:44:12 AM | 103.30 | -0.56 | 45,000 | CT |
| 10:41:34 AM | 103.28 | -0.58 | 127,000 | CT |