Intraday
Number Trades: 27
Total Quantity: 2,457,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:25 PM | 100.22 | +0.01 | 200,000 | CT |
| 4:18:44 PM | 100.198 | -0.01 | 20,000 | CT |
| 4:12:52 PM | 100.205 | -0.00 | 100,000 | CT |
| 3:50:16 PM | 100.202 | -0.01 | 5,000 | CT |
| 3:49:14 PM | 100.212 | +0.00 | 5,000 | CT |
| 3:15:19 PM | 100.191 | -0.02 | 20,000 | CT |
| 3:10:34 PM | 100.189 | -0.02 | 30,000 | CT |
| 3:06:29 PM | 100.197 | -0.01 | 200,000 | CT |
| 2:53:21 PM | 100.198 | -0.01 | 6,000 | CT |
| 2:22:59 PM | 100.19 | -0.02 | 40,000 | CT |
| 2:14:16 PM | 100.202 | -0.01 | 3,000 | CT |
| 2:07:58 PM | 100.20 | -0.01 | 28,000 | CT |
| 12:53:32 PM | 100.193 | -0.02 | 10,000 | CT |
| 12:01:16 PM | 100.201 | -0.01 | 18,000 | CT |
| 11:29:01 AM | 100.193 | -0.02 | 100,000 | CT |
| 11:00:04 AM | 100.195 | -0.01 | 5,000 | CT |
| 10:37:25 AM | 100.193 | -0.02 | 12,000 | CT |
| 10:33:35 AM | 100.20 | -0.01 | 10,000 | CT |
| 10:28:16 AM | 100.20 | -0.01 | 10,000 | CT |
| 9:58:07 AM | 100.20 | -0.01 | 500,000 | CT |