Intraday
Number Trades: 44
Total Quantity: 11,237,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:46 PM | 100.655 | -0.11 | 15,000 | CT |
| 12:19:29 PM | 100.655 | -0.11 | 16,000 | CT |
| 12:17:17 PM | 100.65 | -0.11 | 20,000 | CT |
| 12:16:28 PM | 100.662 | -0.10 | 4,975,000 | CT |
| 12:13:04 PM | 100.665 | -0.10 | 1,935,000 | CT |
| 12:13:04 PM | 100.665 | -0.10 | 1,000,000 | CT |
| 12:12:38 PM | 100.665 | -0.10 | 1,000,000 | CT |
| 12:11:20 PM | 100.665 | -0.10 | 50,000 | CT |
| 12:10:22 PM | 100.665 | -0.10 | 1,000,000 | CT |
| 12:01:18 PM | 100.679 | -0.08 | 10,000 | CT |
| 11:58:07 AM | 100.665 | -0.10 | 15,000 | CT |
| 11:47:05 AM | 100.662 | -0.10 | 25,000 | CT |
| 11:42:43 AM | 100.666 | -0.10 | 100,000 | CT |
| 11:40:01 AM | 100.685 | -0.08 | 4,000 | CT |
| 11:31:42 AM | 100.665 | -0.10 | 15,000 | CT |
| 11:20:08 AM | 100.672 | -0.09 | 10,000 | CT |
| 11:17:42 AM | 100.685 | -0.08 | 50,000 | CT |
| 11:15:44 AM | 100.672 | -0.09 | 185,000 | CT |
| 11:13:14 AM | 100.672 | -0.09 | 20,000 | CT |
| 11:10:22 AM | 100.672 | -0.09 | 150,000 | CT |