Intraday
Number Trades: 22
Total Quantity: 499,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:11 PM | 100.036 | +0.01 | 10,000 | CT |
| 4:58:37 PM | 100.036 | +0.01 | 50,000 | CT |
| 4:20:22 PM | 100.036 | +0.01 | 10,000 | CT |
| 3:54:43 PM | 100.047 | +0.02 | 10,000 | CT |
| 3:38:16 PM | 100.034 | +0.00 | 20,000 | CT |
| 3:17:23 PM | 100.034 | +0.00 | 10,000 | CT |
| 2:14:54 PM | 100.035 | +0.01 | 20,000 | CT |
| 1:56:41 PM | 100.032 | +0.00 | 3,000 | CT |
| 1:03:44 PM | 100.032 | +0.00 | 30,000 | CT |
| 11:43:15 AM | 100.028 | -0.00 | 87,000 | CT |
| 11:43:15 AM | 100.03 | +0.00 | 30,000 | CT |
| 11:03:27 AM | 100.028 | -0.00 | 30,000 | CT |
| 10:58:11 AM | 100.025 | -0.00 | 6,000 | CT |
| 10:42:35 AM | 100.03 | +0.00 | 54,000 | CT |
| 10:31:07 AM | 100.03 | +0.00 | 20,000 | CT |
| 10:30:27 AM | 100.036 | +0.01 | 40,000 | CT |
| 9:44:50 AM | 100.03 | +0.00 | 6,000 | CT |
| 9:39:38 AM | 100.03 | +0.00 | 20,000 | CT |
| 9:34:42 AM | 100.03 | +0.00 | 21,000 | CT |
| 9:06:09 AM | 100.043 | +0.01 | 2,000 | CT |