Intraday
Number Trades: 12
Total Quantity: 159,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:07 PM | 100.164 | +0.01 | 20,000 | CT |
| 2:34:09 PM | 100.155 | -0.00 | 3,000 | CT |
| 12:30:23 PM | 100.169 | +0.01 | 23,000 | CT |
| 10:59:42 AM | 100.154 | -0.00 | 1,000 | CT |
| 10:19:32 AM | 100.155 | -0.00 | 30,000 | CT |
| 10:14:56 AM | 100.175 | +0.02 | 10,000 | CT |
| 9:51:56 AM | 100.17 | +0.01 | 5,000 | CT |
| 9:00:10 AM | 100.18 | +0.02 | 3,000 | CT |
| 9:00:10 AM | 100.18 | +0.02 | 4,000 | CT |
| 9:00:10 AM | 100.18 | +0.02 | 20,000 | CT |
| 9:00:10 AM | 100.18 | +0.02 | 6,000 | CT |
| 9:00:10 AM | 100.18 | +0.02 | 34,000 | CT |