Intraday
Number Trades: 26
Total Quantity: 4,154,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:51 PM | 100.312 | -0.01 | 50,000 | CT |
| 3:13:49 PM | 100.312 | -0.01 | 450,000 | CT |
| 3:13:49 PM | 100.312 | -0.01 | 500,000 | CT |
| 3:13:49 PM | 100.312 | -0.01 | 500,000 | CT |
| 3:13:49 PM | 100.312 | -0.01 | 500,000 | CT |
| 3:13:33 PM | 100.312 | -0.01 | 500,000 | CT |
| 2:47:53 PM | 100.317 | -0.01 | 100,000 | CT |
| 2:39:02 PM | 100.323 | -0.00 | 180,000 | CT |
| 1:54:07 PM | 100.328 | +0.00 | 98,000 | CT |
| 1:45:37 PM | 100.324 | -0.00 | 50,000 | CT |
| 1:04:52 PM | 100.311 | -0.01 | 945,000 | CT |
| 12:50:24 PM | 100.299 | -0.03 | 60,000 | CT |
| 12:45:50 PM | 100.308 | -0.02 | 50,000 | CT |
| 11:54:18 AM | 100.307 | -0.02 | 5,000 | CT |
| 11:21:32 AM | 100.30 | -0.03 | 15,000 | CT |
| 10:44:12 AM | 100.295 | -0.03 | 27,000 | CT |
| 10:44:12 AM | 100.30 | -0.03 | 23,000 | CT |
| 10:37:17 AM | 100.308 | -0.02 | 5,000 | CT |
| 10:20:56 AM | 100.30 | -0.03 | 3,000 | CT |
| 10:20:56 AM | 100.301 | -0.02 | 12,000 | CT |