Intraday
Number Trades: 34
Total Quantity: 1,109,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:14 PM | 100.01 | -0.01 | 5,000 | CT |
| 3:31:03 PM | 100.01 | -0.01 | 10,000 | CT |
| 3:28:19 PM | 100.011 | -0.01 | 20,000 | CT |
| 3:23:37 PM | 100.011 | -0.01 | 6,000 | CT |
| 3:14:52 PM | 100.006 | -0.02 | 233,000 | CT |
| 3:14:52 PM | 100.01 | -0.01 | 47,000 | CT |
| 3:14:52 PM | 100.011 | -0.01 | 100,000 | CT |
| 3:14:52 PM | 100.012 | -0.01 | 20,000 | CT |
| 3:11:44 PM | 100.012 | -0.01 | 30,000 | CT |
| 3:03:50 PM | 100.016 | -0.01 | 20,000 | CT |
| 2:36:01 PM | 100.012 | -0.01 | 10,000 | CT |
| 1:12:55 PM | 100.01 | -0.01 | 3,000 | CT |
| 12:52:01 PM | 100.011 | -0.01 | 10,000 | CT |
| 12:52:01 PM | 100.011 | -0.01 | 19,000 | CT |
| 12:36:30 PM | 100.016 | -0.01 | 1,000 | CT |
| 11:41:28 AM | 100.011 | -0.01 | 6,000 | CT |
| 11:36:59 AM | 100.015 | -0.01 | 7,000 | CT |
| 11:29:11 AM | 100.011 | -0.01 | 5,000 | CT |
| 11:26:18 AM | 100.022 | -0.00 | 20,000 | CT |
| 11:26:18 AM | 100.015 | -0.01 | 100,000 | CT |