Intraday
Number Trades: 22
Total Quantity: 1,977,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:38 PM | 100.306 | +0.01 | 5,000 | CT |
| 5:00:04 PM | 100.289 | -0.01 | 20,000 | CT |
| 4:58:50 PM | 100.289 | -0.01 | 50,000 | CT |
| 4:58:16 PM | 100.289 | -0.01 | 20,000 | CT |
| 3:43:55 PM | 100.286 | -0.01 | 30,000 | CT |
| 2:23:14 PM | 100.291 | -0.00 | 23,000 | CT |
| 1:59:28 PM | 100.301 | +0.01 | 75,000 | CT |
| 1:36:27 PM | 100.297 | +0.00 | 27,000 | CT |
| 1:12:05 PM | 100.304 | +0.01 | 19,000 | CT |
| 12:34:58 PM | 100.297 | +0.00 | 3,000 | CT |
| 12:34:58 PM | 100.297 | +0.00 | 9,000 | CT |
| 12:24:25 PM | 100.30 | +0.00 | 50,000 | CT |
| 11:50:06 AM | 100.298 | +0.00 | 1,000 | CT |
| 11:39:44 AM | 100.307 | +0.01 | 8,000 | CT |
| 11:28:45 AM | 100.298 | +0.00 | 100,000 | CT |
| 11:04:25 AM | 100.297 | +0.00 | 1,000 | CT |
| 10:28:57 AM | 100.297 | +0.00 | 500,000 | CT |
| 10:20:22 AM | 100.30 | +0.00 | 945,000 | CT |
| 10:04:27 AM | 100.304 | +0.01 | 55,000 | CT |
| 9:45:58 AM | 100.281 | -0.01 | 1,000 | CT |