Intraday
Number Trades: 13
Total Quantity: 241,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:09:17 PM | 100.95 | +0.03 | 40,000 | CT |
| 1:53:48 PM | 100.95 | +0.03 | 100,000 | CT |
| 1:42:06 PM | 100.92 | +0.00 | 5,000 | CT |
| 1:35:40 PM | 100.95 | +0.03 | 3,000 | CT |
| 12:23:00 PM | 100.95 | +0.03 | 10,000 | CT |
| 12:17:34 PM | 100.95 | +0.03 | 10,000 | CT |
| 11:28:17 AM | 100.92 | +0.00 | 2,000 | CT |
| 10:58:14 AM | 100.95 | +0.03 | 50,000 | CT |
| 10:16:15 AM | 100.95 | +0.03 | 10,000 | CT |
| 9:29:05 AM | 100.92 | +0.00 | 3,000 | CT |
| 9:22:25 AM | 100.96 | +0.04 | 5,000 | CT |
| 9:00:01 AM | 100.95 | +0.03 | 1,000 | CT |
| 9:00:01 AM | 100.95 | +0.03 | 2,000 | CT |