Intraday
Number Trades: 15
Total Quantity: 898,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:10 PM | 103.00 | -0.26 | 5,000 | CT |
| 5:21:10 PM | 103.01 | -0.25 | 20,000 | CT |
| 5:10:44 PM | 103.03 | -0.23 | 50,000 | CT |
| 5:04:26 PM | 103.03 | -0.23 | 7,000 | CT |
| 4:45:38 PM | 103.05 | -0.21 | 57,000 | CT |
| 4:42:08 PM | 103.06 | -0.20 | 500,000 | CT |
| 4:37:01 PM | 103.10 | -0.16 | 32,000 | CT |
| 4:37:01 PM | 103.09 | -0.17 | 57,000 | CT |
| 4:37:01 PM | 103.09 | -0.17 | 41,000 | CT |
| 1:46:51 PM | 103.11 | -0.15 | 31,000 | CT |
| 10:20:42 AM | 103.08 | -0.18 | 10,000 | CT |
| 10:20:42 AM | 103.09 | -0.17 | 10,000 | CT |
| 9:32:51 AM | 103.11 | -0.15 | 30,000 | CT |
| 9:08:32 AM | 103.12 | -0.15 | 28,000 | CT |
| 9:08:32 AM | 103.12 | -0.15 | 20,000 | CT |