Intraday
Number Trades: 11
Total Quantity: 648,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:11 PM | 102.28 | -0.12 | 5,000 | CT |
| 5:03:40 PM | 102.28 | -0.12 | 26,000 | CT |
| 5:03:40 PM | 102.28 | -0.12 | 30,000 | CT |
| 4:24:52 PM | 102.26 | -0.14 | 10,000 | CT |
| 2:16:50 PM | 102.32 | -0.08 | 56,000 | CT |
| 11:30:59 AM | 102.30 | -0.10 | 1,000 | CT |
| 9:36:46 AM | 102.29 | -0.11 | 500,000 | CT |
| 9:00:24 AM | 102.34 | -0.06 | 5,000 | CT |
| 9:00:24 AM | 102.34 | -0.06 | 13,000 | CT |
| 9:00:24 AM | 102.34 | -0.06 | 1,000 | CT |
| 9:00:24 AM | 102.34 | -0.06 | 1,000 | CT |