Intraday
Number Trades: 43
Total Quantity: 1,197,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:03 PM | 103.76 | +0.33 | 9,000 | CT |
| 5:05:33 PM | 103.76 | +0.33 | 12,000 | CT |
| 5:04:58 PM | 103.76 | +0.33 | 13,000 | CT |
| 4:51:40 PM | 103.80 | +0.37 | 51,000 | CT |
| 4:51:40 PM | 103.79 | +0.36 | 10,000 | CT |
| 4:51:40 PM | 103.79 | +0.36 | 39,000 | CT |
| 4:41:42 PM | 103.79 | +0.36 | 10,000 | CT |
| 4:41:42 PM | 103.79 | +0.36 | 31,000 | CT |
| 4:39:40 PM | 103.77 | +0.34 | 30,000 | CT |
| 4:36:19 PM | 103.76 | +0.33 | 12,000 | CT |
| 4:29:25 PM | 103.74 | +0.31 | 112,000 | CT |
| 4:29:12 PM | 103.74 | +0.31 | 32,000 | CT |
| 4:29:12 PM | 103.74 | +0.31 | 56,000 | CT |
| 4:15:43 PM | 103.76 | +0.33 | 10,000 | CT |
| 4:15:43 PM | 103.76 | +0.33 | 56,000 | CT |
| 4:15:43 PM | 103.76 | +0.33 | 16,000 | CT |
| 4:12:44 PM | 103.75 | +0.32 | 50,000 | CT |
| 3:58:44 PM | 103.72 | +0.29 | 10,000 | CT |
| 3:46:15 PM | 103.72 | +0.29 | 6,000 | CT |
| 3:46:15 PM | 103.72 | +0.29 | 10,000 | CT |