Intraday
Number Trades: 25
Total Quantity: 2,114,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:48 PM | 101.43 | +0.05 | 466,000 | CT |
| 5:03:12 PM | 101.43 | +0.05 | 34,000 | CT |
| 3:04:40 PM | 101.50 | +0.12 | 56,000 | CT |
| 2:52:19 PM | 101.47 | +0.09 | 60,000 | CT |
| 2:52:06 PM | 101.47 | +0.09 | 20,000 | CT |
| 2:35:46 PM | 101.45 | +0.07 | 500,000 | CT |
| 2:33:58 PM | 101.44 | +0.06 | 60,000 | CT |
| 2:31:16 PM | 101.38 | +0.00 | 30,000 | CT |
| 2:30:02 PM | 101.38 | +0.00 | 30,000 | CT |
| 2:30:01 PM | 101.40 | +0.02 | 10,000 | CT |
| 2:30:01 PM | 101.44 | +0.06 | 500,000 | CT |
| 1:21:33 PM | 101.46 | +0.08 | 100,000 | CT |
| 12:51:11 PM | 101.51 | +0.13 | 1,000 | CT |
| 12:37:14 PM | 101.51 | +0.13 | 8,000 | CT |
| 12:02:07 PM | 101.48 | +0.10 | 25,000 | CT |
| 11:34:06 AM | 101.48 | +0.10 | 28,000 | CT |
| 11:31:01 AM | 101.49 | +0.11 | 3,000 | CT |
| 10:32:51 AM | 101.47 | +0.09 | 5,000 | CT |
| 10:24:15 AM | 101.46 | +0.08 | 4,000 | CT |
| 10:24:15 AM | 101.46 | +0.08 | 52,000 | CT |