Intraday
Number Trades: 29
Total Quantity: 3,168,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:39 PM | 101.50 | -0.02 | 10,000 | CT |
| 3:20:35 PM | 101.55 | +0.03 | 3,000 | CT |
| 1:42:58 PM | 101.56 | +0.04 | 100,000 | CT |
| 1:31:03 PM | 101.52 | +0.00 | 100,000 | CT |
| 12:14:07 PM | 101.50 | -0.02 | 30,000 | CT |
| 11:10:54 AM | 101.55 | +0.03 | 100,000 | CT |
| 10:37:14 AM | 101.58 | +0.06 | 10,000 | CT |
| 9:59:11 AM | 101.57 | +0.05 | 100,000 | CT |
| 9:36:10 AM | 101.58 | +0.06 | 500,000 | CT |
| 9:27:22 AM | 101.58 | +0.06 | 300,000 | CT |
| 9:15:23 AM | 101.58 | +0.06 | 100,000 | CT |
| 9:15:06 AM | 101.58 | +0.06 | 100,000 | CT |
| 9:15:05 AM | 101.58 | +0.06 | 90,000 | CT |
| 9:15:05 AM | 101.58 | +0.06 | 10,000 | CT |
| 9:15:04 AM | 101.58 | +0.06 | 100,000 | CT |
| 9:15:03 AM | 101.58 | +0.06 | 100,000 | CT |
| 9:15:02 AM | 101.58 | +0.06 | 100,000 | CT |
| 9:15:01 AM | 101.58 | +0.06 | 100,000 | CT |
| 9:15:01 AM | 101.58 | +0.06 | 100,000 | CT |
| 9:14:57 AM | 101.58 | +0.06 | 100,000 | CT |