Intraday
Number Trades: 25
Total Quantity: 605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:51:38 PM | 104.52 | -0.37 | 57,000 | CT |
| 12:46:07 PM | 104.49 | -0.40 | 57,000 | CT |
| 12:41:45 PM | 104.45 | -0.44 | 30,000 | CT |
| 12:40:43 PM | 104.44 | -0.45 | 5,000 | CT |
| 12:00:44 PM | 104.43 | -0.46 | 10,000 | CT |
| 12:00:44 PM | 104.44 | -0.45 | 10,000 | CT |
| 12:00:44 PM | 104.44 | -0.45 | 1,000 | CT |
| 11:57:14 AM | 104.45 | -0.44 | 83,000 | CT |
| 11:55:44 AM | 104.46 | -0.43 | 10,000 | CT |
| 11:25:22 AM | 104.50 | -0.39 | 10,000 | CT |
| 11:11:03 AM | 104.48 | -0.41 | 5,000 | CT |
| 10:33:33 AM | 104.50 | -0.39 | 10,000 | CT |
| 9:58:35 AM | 104.62 | -0.28 | 50,000 | CT |
| 9:45:18 AM | 104.62 | -0.28 | 34,000 | CT |
| 9:25:19 AM | 104.60 | -0.30 | 38,000 | CT |
| 9:25:19 AM | 104.60 | -0.30 | 49,000 | CT |
| 9:24:08 AM | 104.59 | -0.30 | 14,000 | CT |
| 9:24:08 AM | 104.59 | -0.30 | 35,000 | CT |
| 9:08:41 AM | 104.67 | -0.23 | 10,000 | CT |
| 9:08:41 AM | 104.67 | -0.23 | 10,000 | CT |