Intraday
Number Trades: 229
Total Quantity: 5,061,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 101.50 | +0.07 | 15,000 | CT |
| 5:35:19 PM | 101.50 | +0.07 | 5,000 | CT |
| 5:20:50 PM | 101.54 | +0.11 | 10,000 | CT |
| 5:19:58 PM | 101.54 | +0.11 | 20,000 | CT |
| 5:15:37 PM | 101.53 | +0.10 | 50,000 | CT |
| 5:13:27 PM | 101.47 | +0.04 | 5,000 | CT |
| 5:12:27 PM | 101.47 | +0.04 | 10,000 | CT |
| 5:12:01 PM | 101.47 | +0.04 | 10,000 | CT |
| 5:12:01 PM | 101.47 | +0.04 | 15,000 | CT |
| 5:11:04 PM | 101.48 | +0.05 | 10,000 | CT |
| 4:46:23 PM | 101.48 | +0.05 | 2,000 | CT |
| 4:42:39 PM | 101.47 | +0.04 | 5,000 | CT |
| 4:37:53 PM | 101.57 | +0.14 | 1,000 | CT |
| 4:37:47 PM | 101.52 | +0.09 | 4,000 | CT |
| 4:37:16 PM | 101.52 | +0.09 | 10,000 | CT |
| 4:37:16 PM | 101.52 | +0.09 | 20,000 | CT |
| 4:20:56 PM | 101.49 | +0.06 | 5,000 | CT |
| 4:20:34 PM | 101.49 | +0.06 | 10,000 | CT |
| 4:18:44 PM | 101.49 | +0.06 | 1,000 | CT |
| 4:15:34 PM | 101.53 | +0.10 | 25,000 | CT |