Intraday
Number Trades: 275
Total Quantity: 3,771,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:07 PM | 103.53 | +0.22 | 2,000 | CT |
| 5:17:32 PM | 103.60 | +0.29 | 3,000 | CT |
| 5:17:32 PM | 103.60 | +0.29 | 26,000 | CT |
| 5:14:12 PM | 103.56 | +0.25 | 4,000 | CT |
| 5:11:33 PM | 103.59 | +0.28 | 10,000 | CT |
| 5:11:33 PM | 103.59 | +0.28 | 80,000 | CT |
| 5:11:28 PM | 103.56 | +0.25 | 24,000 | CT |
| 5:11:14 PM | 103.54 | +0.23 | 6,000 | CT |
| 5:07:07 PM | 103.55 | +0.24 | 10,000 | CT |
| 5:01:14 PM | 103.55 | +0.24 | 5,000 | CT |
| 5:00:12 PM | 103.55 | +0.24 | 7,000 | CT |
| 4:59:10 PM | 103.55 | +0.24 | 7,000 | CT |
| 4:55:17 PM | 103.56 | +0.25 | 10,000 | CT |
| 4:53:16 PM | 103.55 | +0.24 | 6,000 | CT |
| 4:53:16 PM | 103.56 | +0.25 | 24,000 | CT |
| 4:52:21 PM | 103.56 | +0.25 | 5,000 | CT |
| 4:43:58 PM | 103.56 | +0.25 | 1,000 | CT |
| 4:35:50 PM | 103.55 | +0.24 | 8,000 | CT |
| 4:33:16 PM | 103.55 | +0.24 | 20,000 | CT |
| 4:24:46 PM | 103.53 | +0.22 | 6,000 | CT |