Intraday
Number Trades: 52
Total Quantity: 1,299,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:13 AM | 104.54 | -0.16 | 50,000 | CT |
| 9:44:49 AM | 104.54 | -0.16 | 5,000 | CT |
| 9:43:43 AM | 104.54 | -0.16 | 5,000 | CT |
| 9:43:37 AM | 104.54 | -0.16 | 2,000 | CT |
| 9:40:57 AM | 104.53 | -0.17 | 1,000 | CT |
| 9:40:57 AM | 104.53 | -0.17 | 49,000 | CT |
| 9:40:29 AM | 104.53 | -0.17 | 1,000 | CT |
| 9:39:28 AM | 104.53 | -0.17 | 30,000 | CT |
| 9:38:17 AM | 104.53 | -0.17 | 20,000 | CT |
| 9:36:24 AM | 104.53 | -0.17 | 100,000 | CT |
| 9:36:24 AM | 104.53 | -0.17 | 50,000 | CT |
| 9:34:13 AM | 104.51 | -0.19 | 100,000 | CT |
| 9:33:38 AM | 104.51 | -0.19 | 10,000 | CT |
| 9:33:25 AM | 104.51 | -0.19 | 10,000 | CT |
| 9:33:22 AM | 104.51 | -0.19 | 11,000 | CT |
| 9:30:58 AM | 104.51 | -0.19 | 3,000 | CT |
| 9:30:28 AM | 104.51 | -0.19 | 200,000 | CT |
| 9:30:10 AM | 104.51 | -0.19 | 9,000 | CT |
| 9:26:50 AM | 104.51 | -0.19 | 5,000 | CT |
| 9:26:42 AM | 104.51 | -0.19 | 20,000 | CT |