Intraday
Number Trades: 188
Total Quantity: 2,748,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 103.53 | +0.14 | 20,000 | CT |
| 5:28:21 PM | 103.52 | +0.13 | 50,000 | CT |
| 5:28:21 PM | 103.52 | +0.13 | 100,000 | CT |
| 5:13:40 PM | 103.54 | +0.15 | 95,000 | CT |
| 4:57:53 PM | 103.51 | +0.12 | 94,000 | CT |
| 4:57:53 PM | 103.51 | +0.12 | 6,000 | CT |
| 4:51:26 PM | 103.49 | +0.10 | 6,000 | CT |
| 4:51:26 PM | 103.49 | +0.10 | 4,000 | CT |
| 4:24:39 PM | 103.44 | +0.05 | 80,000 | CT |
| 3:50:46 PM | 103.47 | +0.08 | 5,000 | CT |
| 3:48:09 PM | 103.47 | +0.08 | 25,000 | CT |
| 3:41:37 PM | 103.47 | +0.08 | 10,000 | CT |
| 3:41:07 PM | 103.48 | +0.09 | 5,000 | CT |
| 3:40:51 PM | 103.47 | +0.08 | 10,000 | CT |
| 3:40:29 PM | 103.47 | +0.08 | 25,000 | CT |
| 3:38:59 PM | 103.46 | +0.07 | 29,000 | CT |
| 3:38:59 PM | 103.46 | +0.07 | 1,000 | CT |
| 3:37:40 PM | 103.46 | +0.07 | 3,000 | CT |
| 3:33:37 PM | 103.46 | +0.07 | 10,000 | CT |
| 3:29:18 PM | 103.46 | +0.07 | 1,000 | CT |