Intraday
Number Trades: 148
Total Quantity: 2,519,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:30 PM | 104.76 | +0.10 | 5,000 | CT |
| 3:22:07 PM | 104.76 | +0.10 | 3,000 | CT |
| 2:50:12 PM | 104.75 | +0.09 | 10,000 | CT |
| 2:45:01 PM | 104.73 | +0.07 | 5,000 | CT |
| 2:44:33 PM | 104.73 | +0.07 | 10,000 | CT |
| 2:36:09 PM | 104.74 | +0.08 | 50,000 | CT |
| 2:32:06 PM | 104.74 | +0.08 | 13,000 | CT |
| 2:26:41 PM | 104.73 | +0.07 | 3,000 | CT |
| 2:11:58 PM | 104.73 | +0.07 | 7,000 | CT |
| 2:11:28 PM | 104.74 | +0.08 | 50,000 | CT |
| 2:10:30 PM | 104.74 | +0.08 | 50,000 | CT |
| 2:07:50 PM | 104.74 | +0.08 | 50,000 | CT |
| 2:04:12 PM | 104.74 | +0.08 | 5,000 | CT |
| 2:03:30 PM | 104.74 | +0.08 | 4,000 | CT |
| 2:03:02 PM | 104.73 | +0.07 | 20,000 | CT |
| 1:59:30 PM | 104.73 | +0.07 | 2,000 | CT |
| 1:57:08 PM | 104.74 | +0.08 | 1,000 | CT |
| 1:40:50 PM | 104.70 | +0.04 | 10,000 | CT |
| 1:37:30 PM | 104.70 | +0.04 | 15,000 | CT |
| 1:32:08 PM | 104.70 | +0.04 | 5,000 | CT |