Intraday
Number Trades: 147
Total Quantity: 3,083,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:54 PM | 105.11 | +0.02 | 55,000 | CT |
| 5:29:51 PM | 105.10 | +0.01 | 5,000 | CT |
| 5:29:51 PM | 105.09 | +0.00 | 1,000 | CT |
| 5:29:01 PM | 105.02 | -0.07 | 30,000 | CT |
| 5:25:28 PM | 104.99 | -0.10 | 6,000 | CT |
| 5:25:28 PM | 105.00 | -0.09 | 1,000 | CT |
| 5:23:08 PM | 105.07 | -0.02 | 97,000 | CT |
| 5:21:00 PM | 105.07 | -0.02 | 12,000 | CT |
| 4:58:36 PM | 105.04 | -0.05 | 8,000 | CT |
| 4:54:50 PM | 105.07 | -0.02 | 18,000 | CT |
| 4:49:00 PM | 105.07 | -0.02 | 5,000 | CT |
| 4:37:05 PM | 105.07 | -0.02 | 50,000 | CT |
| 4:29:31 PM | 105.07 | -0.02 | 50,000 | CT |
| 4:26:56 PM | 105.07 | -0.02 | 109,000 | CT |
| 4:26:56 PM | 105.07 | -0.02 | 17,000 | CT |
| 4:26:56 PM | 105.06 | -0.03 | 1,000 | CT |
| 4:26:56 PM | 105.06 | -0.03 | 50,000 | CT |
| 4:23:59 PM | 105.02 | -0.07 | 10,000 | CT |
| 4:13:21 PM | 105.02 | -0.07 | 15,000 | CT |
| 4:10:30 PM | 105.05 | -0.04 | 5,000 | CT |