Intraday
Number Trades: 79
Total Quantity: 1,174,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:21:58 AM | 104.76 | -0.03 | 5,000 | CT |
| 11:21:04 AM | 104.76 | -0.03 | 15,000 | CT |
| 11:15:47 AM | 104.76 | -0.03 | 11,000 | CT |
| 11:08:12 AM | 104.76 | -0.03 | 25,000 | CT |
| 11:07:17 AM | 104.76 | -0.03 | 1,000 | CT |
| 11:04:57 AM | 104.76 | -0.03 | 4,000 | CT |
| 11:04:57 AM | 104.77 | -0.02 | 10,000 | CT |
| 11:03:54 AM | 104.76 | -0.03 | 15,000 | CT |
| 10:58:20 AM | 104.77 | -0.02 | 1,000 | CT |
| 10:54:20 AM | 104.76 | -0.03 | 10,000 | CT |
| 10:52:05 AM | 104.76 | -0.03 | 10,000 | CT |
| 10:49:40 AM | 104.76 | -0.03 | 10,000 | CT |
| 10:47:56 AM | 104.76 | -0.03 | 2,000 | CT |
| 10:45:51 AM | 104.76 | -0.03 | 48,000 | CT |
| 10:45:33 AM | 104.79 | +0.00 | 20,000 | CT |
| 10:42:58 AM | 104.76 | -0.03 | 10,000 | CT |
| 10:29:35 AM | 104.76 | -0.03 | 10,000 | CT |
| 10:25:04 AM | 104.76 | -0.03 | 40,000 | CT |
| 10:21:42 AM | 104.77 | -0.02 | 5,000 | CT |
| 10:21:42 AM | 104.77 | -0.02 | 5,000 | CT |