Intraday
Number Trades: 138
Total Quantity: 2,603,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:52 PM | 104.77 | -0.02 | 10,000 | CT |
| 5:23:42 PM | 104.77 | -0.02 | 37,000 | CT |
| 5:23:42 PM | 104.78 | -0.01 | 9,000 | CT |
| 5:07:37 PM | 104.77 | -0.02 | 50,000 | CT |
| 5:04:13 PM | 104.79 | +0.00 | 9,000 | CT |
| 4:35:53 PM | 104.77 | -0.02 | 10,000 | CT |
| 4:28:17 PM | 104.77 | -0.02 | 15,000 | CT |
| 4:28:16 PM | 104.77 | -0.02 | 5,000 | CT |
| 4:21:00 PM | 104.79 | +0.00 | 20,000 | CT |
| 4:11:31 PM | 104.79 | +0.00 | 10,000 | CT |
| 4:05:05 PM | 104.80 | +0.01 | 20,000 | CT |
| 4:03:32 PM | 104.80 | +0.01 | 37,000 | CT |
| 3:54:18 PM | 104.80 | +0.01 | 5,000 | CT |
| 3:38:54 PM | 104.80 | +0.01 | 30,000 | CT |
| 3:35:13 PM | 104.80 | +0.01 | 9,000 | CT |
| 3:29:00 PM | 104.84 | +0.05 | 15,000 | CT |
| 3:29:00 PM | 104.83 | +0.04 | 30,000 | CT |
| 3:28:37 PM | 104.80 | +0.01 | 1,000 | CT |
| 3:25:56 PM | 104.80 | +0.01 | 5,000 | CT |
| 3:22:04 PM | 104.80 | +0.01 | 1,000 | CT |