Intraday
Number Trades: 70
Total Quantity: 14,272,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:55 PM | 101.13 | +0.08 | 20,000 | CT |
| 5:09:28 PM | 101.13 | +0.08 | 4,000 | CT |
| 5:09:19 PM | 101.13 | +0.08 | 2,000 | CT |
| 5:04:17 PM | 101.13 | +0.08 | 2,000 | CT |
| 4:58:12 PM | 101.17 | +0.12 | 100,000 | CT |
| 4:55:57 PM | 101.17 | +0.12 | 1,000 | CT |
| 4:48:41 PM | 101.19 | +0.14 | 100,000 | CT |
| 4:44:07 PM | 101.15 | +0.10 | 500,000 | CT |
| 4:24:16 PM | 101.15 | +0.10 | 25,000 | CT |
| 3:37:38 PM | 101.19 | +0.14 | 474,000 | CT |
| 3:30:26 PM | 101.17 | +0.12 | 26,000 | CT |
| 3:17:38 PM | 101.15 | +0.10 | 500,000 | CT |
| 3:06:53 PM | 101.21 | +0.16 | 500,000 | CT |
| 2:56:34 PM | 101.16 | +0.11 | 2,000 | CT |
| 2:55:58 PM | 101.19 | +0.14 | 30,000 | CT |
| 2:51:50 PM | 101.18 | +0.13 | 500,000 | CT |
| 2:51:43 PM | 101.19 | +0.14 | 52,000 | CT |
| 2:34:52 PM | 101.14 | +0.09 | 22,000 | CT |
| 2:30:01 PM | 101.02 | -0.03 | 200,000 | CT |
| 2:30:01 PM | 101.12 | +0.07 | 500,000 | CT |