Intraday
Number Trades: 17
Total Quantity: 1,184,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:48 PM | 105.39 | -0.60 | 4,000 | CT |
| 1:00:58 PM | 105.43 | -0.57 | 1,000 | CT |
| 12:19:27 PM | 105.31 | -0.68 | 132,000 | CT |
| 12:19:27 PM | 105.31 | -0.68 | 58,000 | CT |
| 12:07:55 PM | 105.30 | -0.69 | 4,000 | CT |
| 12:07:55 PM | 105.31 | -0.68 | 10,000 | CT |
| 11:55:46 AM | 105.37 | -0.62 | 90,000 | CT |
| 11:55:44 AM | 105.36 | -0.63 | 400,000 | CT |
| 11:55:44 AM | 105.38 | -0.61 | 132,000 | CT |
| 11:49:04 AM | 105.41 | -0.58 | 15,000 | CT |
| 11:27:49 AM | 105.41 | -0.58 | 41,000 | CT |
| 10:41:58 AM | 105.47 | -0.53 | 58,000 | CT |
| 10:37:56 AM | 105.43 | -0.57 | 32,000 | CT |
| 9:57:08 AM | 105.60 | -0.41 | 132,000 | CT |
| 9:41:30 AM | 105.63 | -0.38 | 68,000 | CT |
| 9:00:16 AM | 105.74 | -0.27 | 5,000 | CT |
| 9:00:16 AM | 105.74 | -0.27 | 2,000 | CT |