Intraday
Number Trades: 46
Total Quantity: 4,330,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:17 PM | 100.99 | -0.07 | 5,000 | CT |
| 4:39:55 PM | 100.99 | -0.07 | 24,000 | CT |
| 3:46:48 PM | 100.98 | -0.08 | 48,000 | CT |
| 3:36:58 PM | 101.00 | -0.06 | 35,000 | CT |
| 3:22:07 PM | 101.01 | -0.05 | 22,000 | CT |
| 3:21:41 PM | 101.03 | -0.03 | 3,000 | CT |
| 3:03:33 PM | 101.03 | -0.03 | 100,000 | CT |
| 2:52:56 PM | 100.98 | -0.08 | 100,000 | CT |
| 2:33:35 PM | 100.91 | -0.15 | 7,000 | CT |
| 2:18:21 PM | 100.86 | -0.20 | 25,000 | CT |
| 2:16:59 PM | 100.88 | -0.18 | 20,000 | CT |
| 2:09:54 PM | 100.93 | -0.13 | 200,000 | CT |
| 2:08:33 PM | 101.00 | -0.06 | 20,000 | CT |
| 2:07:46 PM | 101.09 | +0.03 | 500,000 | CT |
| 2:07:35 PM | 101.09 | +0.03 | 150,000 | CT |
| 2:07:35 PM | 101.09 | +0.03 | 100,000 | CT |
| 2:07:06 PM | 101.07 | +0.01 | 200,000 | CT |
| 1:57:28 PM | 101.10 | +0.04 | 10,000 | CT |
| 12:54:24 PM | 101.12 | +0.06 | 10,000 | CT |
| 12:38:34 PM | 101.15 | +0.09 | 30,000 | CT |