Intraday
Number Trades: 20
Total Quantity: 1,315,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 104.39 | +0.53 | 27,000 | CT |
| 5:03:55 PM | 104.45 | +0.59 | 38,000 | CT |
| 5:01:40 PM | 104.49 | +0.63 | 14,000 | CT |
| 4:25:38 PM | 104.43 | +0.57 | 70,000 | CT |
| 4:13:44 PM | 104.42 | +0.56 | 38,000 | CT |
| 4:13:18 PM | 104.42 | +0.56 | 52,000 | CT |
| 4:05:53 PM | 104.46 | +0.60 | 17,000 | CT |
| 4:05:53 PM | 104.44 | +0.58 | 27,000 | CT |
| 4:05:53 PM | 104.44 | +0.58 | 52,000 | CT |
| 3:02:53 PM | 104.36 | +0.50 | 500,000 | CT |
| 2:57:03 PM | 104.41 | +0.55 | 52,000 | CT |
| 2:57:03 PM | 104.41 | +0.55 | 10,000 | CT |
| 2:50:01 PM | 104.36 | +0.50 | 52,000 | CT |
| 2:47:31 PM | 104.21 | +0.36 | 320,000 | CT |
| 1:08:49 PM | 103.90 | +0.06 | 3,000 | CT |
| 1:08:49 PM | 103.90 | +0.06 | 2,000 | CT |
| 10:49:03 AM | 103.90 | +0.06 | 8,000 | CT |
| 9:45:55 AM | 103.87 | +0.03 | 5,000 | CT |
| 9:00:15 AM | 103.80 | -0.04 | 1,000 | CT |
| 9:00:15 AM | 103.80 | -0.04 | 27,000 | CT |