Intraday
Number Trades: 17
Total Quantity: 796,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:01 PM | 102.98 | -0.01 | 20,000 | CT |
| 1:56:00 PM | 102.98 | -0.01 | 2,000 | CT |
| 12:35:20 PM | 103.00 | +0.01 | 20,000 | CT |
| 11:22:17 AM | 103.02 | +0.03 | 9,000 | CT |
| 11:22:17 AM | 103.02 | +0.03 | 11,000 | CT |
| 11:18:25 AM | 103.04 | +0.05 | 10,000 | CT |
| 10:22:59 AM | 103.08 | +0.09 | 16,000 | CT |
| 10:06:15 AM | 103.06 | +0.07 | 14,000 | CT |
| 10:06:15 AM | 103.06 | +0.07 | 26,000 | CT |
| 10:06:15 AM | 103.06 | +0.07 | 10,000 | CT |
| 9:19:37 AM | 103.02 | +0.03 | 5,000 | CT |
| 9:18:23 AM | 103.05 | +0.06 | 295,000 | CT |
| 9:12:20 AM | 103.05 | +0.06 | 10,000 | CT |
| 9:12:20 AM | 103.05 | +0.06 | 96,000 | CT |
| 9:03:31 AM | 103.07 | +0.08 | 52,000 | CT |
| 9:03:12 AM | 103.07 | +0.08 | 100,000 | CT |
| 9:01:50 AM | 103.07 | +0.08 | 100,000 | CT |