Intraday
Number Trades: 8
Total Quantity: 838,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:41 PM | 103.63 | -0.49 | 208,000 | CT |
| 5:10:01 PM | 103.66 | -0.46 | 5,000 | CT |
| 2:55:11 PM | 103.78 | -0.35 | 1,000 | CT |
| 2:45:16 PM | 103.77 | -0.36 | 500,000 | CT |
| 2:26:29 PM | 103.75 | -0.37 | 12,000 | CT |
| 12:08:34 PM | 103.82 | -0.31 | 100,000 | CT |
| 11:10:08 AM | 103.75 | -0.37 | 2,000 | CT |
| 9:26:05 AM | 103.79 | -0.34 | 10,000 | CT |