Intraday
Number Trades: 56
Total Quantity: 6,347,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:16 PM | 100.72 | -0.03 | 10,000 | CT |
| 4:43:15 PM | 100.75 | +0.00 | 20,000 | CT |
| 4:19:48 PM | 100.61 | -0.14 | 100,000 | CT |
| 4:13:17 PM | 100.64 | -0.11 | 98,000 | CT |
| 4:13:17 PM | 100.64 | -0.11 | 502,000 | CT |
| 4:04:01 PM | 100.63 | -0.12 | 100,000 | CT |
| 3:56:05 PM | 100.65 | -0.10 | 100,000 | CT |
| 3:40:01 PM | 100.77 | +0.02 | 100,000 | CT |
| 3:38:24 PM | 100.76 | +0.01 | 100,000 | CT |
| 3:01:52 PM | 100.74 | -0.01 | 77,000 | CT |
| 3:01:04 PM | 100.74 | -0.01 | 270,000 | CT |
| 3:00:57 PM | 100.74 | -0.01 | 270,000 | CT |
| 3:00:53 PM | 100.74 | -0.01 | 100,000 | CT |
| 2:45:24 PM | 100.61 | -0.14 | 100,000 | CT |
| 2:24:51 PM | 100.53 | -0.22 | 210,000 | CT |
| 2:15:31 PM | 100.51 | -0.24 | 20,000 | CT |
| 2:12:05 PM | 100.52 | -0.23 | 502,000 | CT |
| 2:11:52 PM | 100.51 | -0.24 | 4,000 | CT |
| 2:08:49 PM | 100.70 | -0.05 | 77,000 | CT |
| 2:08:49 PM | 100.70 | -0.05 | 10,000 | CT |