Intraday
Number Trades: 77
Total Quantity: 5,840,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:05 PM | 100.70 | +0.07 | 33,000 | CT |
| 5:04:33 PM | 100.71 | +0.08 | 24,000 | CT |
| 5:04:03 PM | 100.73 | +0.10 | 77,000 | CT |
| 4:48:41 PM | 100.76 | +0.13 | 1,000 | CT |
| 4:48:41 PM | 100.75 | +0.12 | 300,000 | CT |
| 4:48:27 PM | 100.73 | +0.10 | 5,000 | CT |
| 4:38:49 PM | 100.64 | +0.01 | 8,000 | CT |
| 4:38:13 PM | 100.65 | +0.02 | 25,000 | CT |
| 4:02:20 PM | 100.65 | +0.02 | 5,000 | CT |
| 4:02:20 PM | 100.65 | +0.02 | 5,000 | CT |
| 3:40:18 PM | 100.76 | +0.13 | 5,000 | CT |
| 3:37:38 PM | 100.77 | +0.14 | 77,000 | CT |
| 3:19:42 PM | 100.72 | +0.09 | 10,000 | CT |
| 3:16:07 PM | 100.75 | +0.12 | 268,000 | CT |
| 3:16:07 PM | 100.75 | +0.12 | 32,000 | CT |
| 3:13:14 PM | 100.74 | +0.11 | 30,000 | CT |
| 3:07:54 PM | 100.81 | +0.18 | 40,000 | CT |
| 3:04:21 PM | 100.87 | +0.24 | 62,000 | CT |
| 2:54:11 PM | 100.74 | +0.11 | 33,000 | CT |
| 2:53:50 PM | 100.73 | +0.10 | 77,000 | CT |