Intraday
Number Trades: 18
Total Quantity: 443,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:07 PM | 104.63 | -0.41 | 2,000 | CT |
| 5:04:10 PM | 104.64 | -0.40 | 11,000 | CT |
| 4:57:56 PM | 104.67 | -0.37 | 5,000 | CT |
| 4:19:12 PM | 104.71 | -0.33 | 94,000 | CT |
| 3:12:18 PM | 104.75 | -0.30 | 6,000 | CT |
| 12:08:27 PM | 104.77 | -0.28 | 19,000 | CT |
| 12:06:42 PM | 104.75 | -0.30 | 77,000 | CT |
| 12:05:46 PM | 104.69 | -0.35 | 50,000 | CT |
| 11:40:59 AM | 104.71 | -0.33 | 1,000 | CT |
| 11:27:44 AM | 104.67 | -0.37 | 50,000 | CT |
| 11:23:46 AM | 104.68 | -0.36 | 10,000 | CT |
| 11:23:46 AM | 104.68 | -0.36 | 10,000 | CT |
| 11:11:45 AM | 104.68 | -0.36 | 10,000 | CT |
| 10:57:51 AM | 104.70 | -0.34 | 5,000 | CT |
| 9:44:33 AM | 104.76 | -0.29 | 5,000 | CT |
| 9:42:19 AM | 104.76 | -0.29 | 1,000 | CT |
| 9:34:43 AM | 104.78 | -0.27 | 10,000 | CT |
| 9:23:19 AM | 104.80 | -0.25 | 77,000 | CT |