Intraday
Number Trades: 14
Total Quantity: 988,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:34:08 PM | 103.59 | -0.03 | 250,000 | CT |
| 2:22:47 PM | 103.62 | +0.00 | 10,000 | CT |
| 2:22:47 PM | 103.62 | +0.00 | 20,000 | CT |
| 1:56:43 PM | 103.62 | +0.00 | 10,000 | CT |
| 1:47:19 PM | 103.62 | +0.00 | 30,000 | CT |
| 1:15:29 PM | 103.71 | +0.09 | 11,000 | CT |
| 11:54:18 AM | 103.76 | +0.14 | 4,000 | CT |
| 11:36:44 AM | 103.75 | +0.13 | 5,000 | CT |
| 11:36:44 AM | 103.75 | +0.13 | 10,000 | CT |
| 9:58:28 AM | 103.69 | +0.07 | 263,000 | CT |
| 9:39:21 AM | 103.72 | +0.10 | 77,000 | CT |
| 9:39:21 AM | 103.72 | +0.10 | 263,000 | CT |
| 9:08:56 AM | 103.74 | +0.12 | 20,000 | CT |
| 9:01:42 AM | 103.80 | +0.17 | 15,000 | CT |