Intraday
Number Trades: 14
Total Quantity: 765,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:53 PM | 100.386 | -0.02 | 35,000 | CT |
| 3:17:57 PM | 100.387 | -0.02 | 10,000 | CT |
| 3:04:57 PM | 100.387 | -0.02 | 4,000 | CT |
| 3:04:57 PM | 100.396 | -0.01 | 41,000 | CT |
| 1:51:14 PM | 100.396 | -0.01 | 102,000 | CT |
| 12:41:34 PM | 100.395 | -0.01 | 5,000 | CT |
| 12:35:32 PM | 100.392 | -0.02 | 20,000 | CT |
| 12:30:48 PM | 100.392 | -0.02 | 1,000 | CT |
| 11:33:46 AM | 100.392 | -0.02 | 10,000 | CT |
| 11:17:49 AM | 100.392 | -0.02 | 20,000 | CT |
| 11:12:42 AM | 100.398 | -0.01 | 200,000 | CT |
| 10:34:37 AM | 100.402 | -0.01 | 39,000 | CT |
| 10:30:12 AM | 100.402 | -0.01 | 178,000 | CT |
| 9:56:04 AM | 100.399 | -0.01 | 100,000 | CT |