Intraday
Number Trades: 13
Total Quantity: 287,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:03 PM | 100.638 | -0.21 | 50,000 | CT |
| 4:36:21 PM | 100.614 | -0.23 | 1,000 | CT |
| 4:03:58 PM | 100.61 | -0.24 | 30,000 | CT |
| 3:43:21 PM | 100.633 | -0.22 | 110,000 | CT |
| 3:25:33 PM | 100.60 | -0.25 | 11,000 | CT |
| 3:11:08 PM | 100.60 | -0.25 | 7,000 | CT |
| 12:44:31 PM | 100.601 | -0.25 | 15,000 | CT |
| 10:52:11 AM | 100.60 | -0.25 | 2,000 | CT |
| 10:29:19 AM | 100.60 | -0.25 | 30,000 | CT |
| 10:13:25 AM | 100.608 | -0.24 | 10,000 | CT |
| 9:56:44 AM | 100.60 | -0.25 | 15,000 | CT |
| 9:38:32 AM | 100.604 | -0.24 | 2,000 | CT |
| 9:27:43 AM | 100.604 | -0.24 | 4,000 | CT |