Intraday
Number Trades: 21
Total Quantity: 891,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:23 PM | 100.894 | -0.02 | 5,000 | CT |
| 12:57:32 PM | 100.874 | -0.04 | 3,000 | CT |
| 12:42:29 PM | 100.871 | -0.04 | 5,000 | CT |
| 12:41:22 PM | 100.871 | -0.04 | 10,000 | CT |
| 12:17:45 PM | 100.88 | -0.03 | 35,000 | CT |
| 12:17:45 PM | 100.88 | -0.03 | 73,000 | CT |
| 11:34:12 AM | 100.89 | -0.02 | 150,000 | CT |
| 11:22:22 AM | 100.893 | -0.02 | 25,000 | CT |
| 10:59:51 AM | 100.88 | -0.03 | 20,000 | CT |
| 10:15:13 AM | 100.893 | -0.02 | 70,000 | CT |
| 10:07:04 AM | 100.895 | -0.01 | 150,000 | CT |
| 9:35:53 AM | 100.881 | -0.03 | 115,000 | CT |
| 9:22:26 AM | 100.881 | -0.03 | 30,000 | CT |
| 9:11:58 AM | 100.884 | -0.03 | 41,000 | CT |
| 9:11:58 AM | 100.887 | -0.02 | 50,000 | CT |
| 9:01:40 AM | 100.88 | -0.03 | 7,000 | CT |
| 9:00:08 AM | 100.91 | +0.00 | 50,000 | CT |
| 9:00:08 AM | 100.91 | +0.00 | 10,000 | CT |
| 9:00:08 AM | 100.91 | +0.00 | 39,000 | CT |
| 9:00:08 AM | 100.91 | +0.00 | 1,000 | CT |