Intraday
Number Trades: 24
Total Quantity: 1,078,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:59 PM | 102.64 | +0.31 | 21,000 | CT |
| 4:54:58 PM | 102.64 | +0.31 | 50,000 | CT |
| 4:51:40 PM | 102.64 | +0.31 | 20,000 | CT |
| 4:51:40 PM | 102.64 | +0.31 | 152,000 | CT |
| 3:48:35 PM | 102.58 | +0.25 | 7,000 | CT |
| 3:01:27 PM | 102.59 | +0.26 | 53,000 | CT |
| 3:01:27 PM | 102.59 | +0.26 | 10,000 | CT |
| 3:00:01 PM | 102.60 | +0.27 | 10,000 | CT |
| 2:51:20 PM | 102.55 | +0.22 | 84,000 | CT |
| 2:50:26 PM | 102.55 | +0.22 | 200,000 | CT |
| 2:50:23 PM | 102.56 | +0.23 | 20,000 | CT |
| 2:50:23 PM | 102.56 | +0.23 | 133,000 | CT |
| 2:26:32 PM | 102.39 | +0.07 | 108,000 | CT |
| 2:10:33 PM | 102.35 | +0.03 | 52,000 | CT |
| 11:35:49 AM | 102.36 | +0.04 | 1,000 | CT |
| 10:55:53 AM | 102.36 | +0.04 | 1,000 | CT |
| 10:42:54 AM | 102.36 | +0.04 | 1,000 | CT |
| 9:33:22 AM | 102.33 | +0.01 | 20,000 | CT |
| 9:22:48 AM | 102.33 | +0.01 | 38,000 | CT |
| 9:22:48 AM | 102.32 | +0.00 | 48,000 | CT |