Intraday
Number Trades: 26
Total Quantity: 18,598,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:31 PM | 102.00 | -0.12 | 77,000 | CT |
| 4:40:31 PM | 102.00 | -0.12 | 152,000 | CT |
| 4:40:31 PM | 102.00 | -0.12 | 25,000 | CT |
| 4:40:31 PM | 102.00 | -0.12 | 5,000 | CT |
| 4:20:18 PM | 102.03 | -0.09 | 60,000 | CT |
| 4:20:18 PM | 102.03 | -0.09 | 40,000 | CT |
| 4:05:02 PM | 102.03 | -0.09 | 10,000 | CT |
| 3:35:35 PM | 102.03 | -0.09 | 11,000 | CT |
| 1:53:54 PM | 102.02 | -0.10 | 1,000 | CT |
| 12:28:54 PM | 102.02 | -0.10 | 3,000 | CT |
| 12:28:54 PM | 102.02 | -0.10 | 52,000 | CT |
| 12:06:11 PM | 102.02 | -0.10 | 2,000,000 | CT |
| 12:06:09 PM | 102.02 | -0.10 | 2,000,000 | CT |
| 12:06:08 PM | 102.02 | -0.10 | 2,000,000 | CT |
| 12:06:07 PM | 102.02 | -0.10 | 2,000,000 | CT |
| 12:06:07 PM | 102.02 | -0.10 | 2,000,000 | CT |
| 12:06:07 PM | 102.02 | -0.10 | 2,000,000 | CT |
| 12:06:07 PM | 102.02 | -0.10 | 2,000,000 | CT |
| 12:06:07 PM | 102.02 | -0.10 | 2,000,000 | CT |
| 12:06:06 PM | 102.02 | -0.10 | 1,480,000 | CT |