Intraday
Number Trades: 40
Total Quantity: 6,446,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:23 PM | 100.78 | +0.07 | 6,000 | CT |
| 5:17:51 PM | 100.77 | +0.06 | 30,000 | CT |
| 5:09:37 PM | 100.77 | +0.06 | 4,000 | CT |
| 5:03:08 PM | 100.76 | +0.05 | 20,000 | CT |
| 4:58:12 PM | 100.77 | +0.06 | 100,000 | CT |
| 4:48:41 PM | 100.79 | +0.08 | 100,000 | CT |
| 4:47:40 PM | 100.78 | +0.07 | 1,001,000 | CT |
| 4:37:37 PM | 100.77 | +0.06 | 25,000 | CT |
| 4:34:53 PM | 100.76 | +0.05 | 500,000 | CT |
| 4:21:23 PM | 100.78 | +0.07 | 12,000 | CT |
| 4:21:23 PM | 100.78 | +0.07 | 1,001,000 | CT |
| 4:07:29 PM | 100.77 | +0.06 | 30,000 | CT |
| 3:50:40 PM | 100.77 | +0.06 | 15,000 | CT |
| 3:31:03 PM | 100.80 | +0.09 | 10,000 | CT |
| 3:28:34 PM | 100.79 | +0.08 | 342,000 | CT |
| 3:27:20 PM | 100.79 | +0.08 | 10,000 | CT |
| 3:25:23 PM | 100.77 | +0.06 | 80,000 | CT |
| 3:11:22 PM | 100.78 | +0.07 | 10,000 | CT |
| 2:45:38 PM | 100.78 | +0.07 | 500,000 | CT |
| 2:39:07 PM | 100.77 | +0.06 | 24,000 | CT |