Intraday
Number Trades: 33
Total Quantity: 6,250,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:34 PM | 100.67 | -0.03 | 100,000 | CT |
| 4:22:01 PM | 100.65 | -0.05 | 5,000 | CT |
| 4:04:06 PM | 100.63 | -0.07 | 1,000 | CT |
| 3:16:24 PM | 100.70 | +0.00 | 10,000 | CT |
| 2:56:01 PM | 100.67 | -0.03 | 100,000 | CT |
| 2:55:57 PM | 100.67 | -0.03 | 100,000 | CT |
| 2:55:53 PM | 100.67 | -0.03 | 100,000 | CT |
| 2:55:21 PM | 100.67 | -0.03 | 100,000 | CT |
| 2:55:04 PM | 100.67 | -0.03 | 100,000 | CT |
| 2:49:50 PM | 100.66 | -0.04 | 100,000 | CT |
| 2:49:50 PM | 100.66 | -0.04 | 1,005,000 | CT |
| 2:22:21 PM | 100.63 | -0.07 | 100,000 | CT |
| 2:20:36 PM | 100.63 | -0.07 | 15,000 | CT |
| 2:08:24 PM | 100.68 | -0.02 | 10,000 | CT |
| 2:07:37 PM | 100.71 | +0.01 | 100,000 | CT |
| 2:05:45 PM | 100.70 | +0.00 | 100,000 | CT |
| 2:05:45 PM | 100.70 | +0.00 | 50,000 | CT |
| 2:05:45 PM | 100.70 | +0.00 | 50,000 | CT |
| 12:46:32 PM | 100.71 | +0.01 | 500,000 | CT |
| 12:45:45 PM | 100.71 | +0.01 | 500,000 | CT |