Intraday
Number Trades: 23
Total Quantity: 2,794,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:31 PM | 103.22 | -0.32 | 10,000 | CT |
| 12:55:51 PM | 103.26 | -0.28 | 285,000 | CT |
| 12:42:38 PM | 103.19 | -0.35 | 6,000 | CT |
| 12:13:17 PM | 103.16 | -0.38 | 254,000 | CT |
| 12:12:21 PM | 103.16 | -0.38 | 234,000 | CT |
| 11:59:37 AM | 103.19 | -0.35 | 53,000 | CT |
| 11:59:37 AM | 103.19 | -0.35 | 148,000 | CT |
| 11:56:58 AM | 103.19 | -0.35 | 173,000 | CT |
| 11:45:05 AM | 103.21 | -0.33 | 236,000 | CT |
| 11:42:30 AM | 103.21 | -0.33 | 12,000 | CT |
| 11:22:43 AM | 103.24 | -0.30 | 30,000 | CT |
| 11:21:53 AM | 103.22 | -0.32 | 15,000 | CT |
| 11:18:04 AM | 103.22 | -0.32 | 234,000 | CT |
| 11:01:51 AM | 103.27 | -0.27 | 500,000 | CT |
| 10:41:06 AM | 103.25 | -0.29 | 69,000 | CT |
| 10:31:41 AM | 103.24 | -0.30 | 6,000 | CT |
| 10:08:37 AM | 103.30 | -0.24 | 50,000 | CT |
| 10:08:20 AM | 103.30 | -0.24 | 100,000 | CT |
| 9:49:03 AM | 103.32 | -0.22 | 3,000 | CT |
| 9:25:02 AM | 103.31 | -0.23 | 117,000 | CT |