Intraday
Number Trades: 15
Total Quantity: 326,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:50 PM | 101.64 | +0.01 | 5,000 | CT |
| 3:00:11 PM | 101.64 | +0.01 | 20,000 | CT |
| 1:56:46 PM | 101.65 | +0.02 | 1,000 | CT |
| 1:24:09 PM | 101.64 | +0.01 | 10,000 | CT |
| 12:10:57 PM | 101.65 | +0.02 | 10,000 | CT |
| 12:10:57 PM | 101.65 | +0.02 | 10,000 | CT |
| 12:10:57 PM | 101.65 | +0.02 | 4,000 | CT |
| 12:06:36 PM | 101.65 | +0.02 | 6,000 | CT |
| 11:14:53 AM | 101.66 | +0.03 | 60,000 | CT |
| 11:14:53 AM | 101.66 | +0.03 | 10,000 | CT |
| 9:52:11 AM | 101.67 | +0.04 | 30,000 | CT |
| 9:30:06 AM | 101.68 | +0.05 | 104,000 | CT |
| 9:30:06 AM | 101.67 | +0.04 | 46,000 | CT |
| 9:00:21 AM | 101.70 | +0.07 | 5,000 | CT |
| 9:00:21 AM | 101.70 | +0.07 | 5,000 | CT |