Intraday
Number Trades: 13
Total Quantity: 1,455,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:34 PM | 103.68 | -0.05 | 26,000 | CT |
| 5:02:59 PM | 103.69 | -0.04 | 17,000 | CT |
| 4:54:04 PM | 103.70 | -0.03 | 5,000 | CT |
| 4:22:36 PM | 103.72 | -0.01 | 233,000 | CT |
| 3:52:36 PM | 103.72 | -0.01 | 46,000 | CT |
| 3:52:36 PM | 103.72 | -0.01 | 4,000 | CT |
| 3:49:16 PM | 103.73 | +0.00 | 1,000 | CT |
| 1:39:58 PM | 103.73 | +0.00 | 90,000 | CT |
| 1:39:58 PM | 103.73 | +0.00 | 1,000,000 | CT |
| 10:29:10 AM | 103.72 | -0.01 | 15,000 | CT |
| 9:33:01 AM | 103.70 | -0.03 | 5,000 | CT |
| 9:09:22 AM | 103.71 | -0.02 | 10,000 | CT |
| 9:00:27 AM | 103.73 | +0.00 | 3,000 | CT |