Intraday
Number Trades: 25
Total Quantity: 1,697,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:37 PM | 97.10 | +0.21 | 5,000 | CT |
| 5:02:01 PM | 97.16 | +0.27 | 15,000 | CT |
| 4:51:00 PM | 97.30 | +0.41 | 200,000 | CT |
| 4:45:29 PM | 97.40 | +0.52 | 20,000 | CT |
| 4:25:58 PM | 97.40 | +0.52 | 60,000 | CT |
| 4:02:53 PM | 97.44 | +0.56 | 3,000 | CT |
| 3:50:46 PM | 97.35 | +0.46 | 25,000 | CT |
| 3:32:23 PM | 97.41 | +0.53 | 150,000 | CT |
| 3:28:54 PM | 97.41 | +0.53 | 150,000 | CT |
| 3:28:54 PM | 97.41 | +0.53 | 66,000 | CT |
| 3:26:53 PM | 97.41 | +0.53 | 63,000 | CT |
| 3:26:19 PM | 97.42 | +0.54 | 150,000 | CT |
| 3:26:19 PM | 97.43 | +0.55 | 34,000 | CT |
| 3:03:05 PM | 97.31 | +0.42 | 30,000 | CT |
| 2:43:44 PM | 97.20 | +0.31 | 7,000 | CT |
| 2:28:28 PM | 97.16 | +0.27 | 150,000 | CT |
| 2:25:01 PM | 97.09 | +0.20 | 150,000 | CT |
| 2:25:01 PM | 97.09 | +0.20 | 63,000 | CT |
| 2:25:01 PM | 97.09 | +0.20 | 177,000 | CT |
| 2:01:12 PM | 96.90 | +0.00 | 5,000 | CT |