Intraday
Number Trades: 9
Total Quantity: 634,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:33 PM | 103.24 | +0.09 | 12,000 | CT |
| 4:25:07 PM | 103.24 | +0.09 | 62,000 | CT |
| 3:55:59 PM | 103.28 | +0.13 | 10,000 | CT |
| 3:52:40 PM | 103.28 | +0.13 | 170,000 | CT |
| 3:48:03 PM | 103.28 | +0.13 | 86,000 | CT |
| 3:47:41 PM | 103.28 | +0.13 | 62,000 | CT |
| 3:47:41 PM | 103.34 | +0.18 | 62,000 | CT |
| 3:47:41 PM | 103.34 | +0.18 | 120,000 | CT |
| 2:50:49 PM | 103.49 | +0.33 | 50,000 | CT |