Intraday
Number Trades: 14
Total Quantity: 1,445,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:12 PM | 107.05 | -0.35 | 100,000 | CT |
| 12:52:42 PM | 107.03 | -0.37 | 100,000 | CT |
| 12:52:01 PM | 107.00 | -0.40 | 62,000 | CT |
| 12:48:32 PM | 106.96 | -0.44 | 90,000 | CT |
| 12:48:32 PM | 106.97 | -0.43 | 59,000 | CT |
| 10:35:49 AM | 106.97 | -0.43 | 84,000 | CT |
| 10:32:36 AM | 106.84 | -0.55 | 150,000 | CT |
| 9:57:02 AM | 106.87 | -0.52 | 86,000 | CT |
| 9:46:10 AM | 106.80 | -0.59 | 11,000 | CT |
| 9:40:04 AM | 106.84 | -0.55 | 366,000 | CT |
| 9:40:04 AM | 106.83 | -0.56 | 200,000 | CT |
| 9:40:04 AM | 106.77 | -0.61 | 72,000 | CT |
| 9:40:04 AM | 106.76 | -0.62 | 62,000 | CT |
| 9:00:02 AM | 106.79 | -0.60 | 3,000 | CT |