Intraday
Number Trades: 18
Total Quantity: 982,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:19 PM | 104.05 | -0.54 | 259,000 | CT |
| 5:12:19 PM | 104.05 | -0.54 | 10,000 | CT |
| 5:11:34 PM | 104.05 | -0.54 | 10,000 | CT |
| 5:04:13 PM | 104.04 | -0.55 | 10,000 | CT |
| 4:48:17 PM | 104.01 | -0.58 | 10,000 | CT |
| 4:46:40 PM | 104.04 | -0.55 | 290,000 | CT |
| 4:46:40 PM | 104.04 | -0.55 | 10,000 | CT |
| 4:46:18 PM | 104.04 | -0.55 | 290,000 | CT |
| 4:46:18 PM | 104.04 | -0.55 | 10,000 | CT |
| 4:44:21 PM | 104.06 | -0.54 | 10,000 | CT |
| 4:43:04 PM | 104.17 | -0.43 | 8,000 | CT |
| 4:02:07 PM | 104.17 | -0.43 | 20,000 | CT |
| 11:28:29 AM | 104.30 | -0.31 | 32,000 | CT |
| 11:28:29 AM | 104.30 | -0.31 | 2,000 | CT |
| 11:16:21 AM | 104.41 | -0.20 | 1,000 | CT |
| 9:46:55 AM | 104.48 | -0.13 | 5,000 | CT |
| 9:09:20 AM | 104.50 | -0.11 | 2,000 | CT |
| 9:00:18 AM | 104.25 | -0.35 | 3,000 | CT |