Intraday
Number Trades: 29
Total Quantity: 4,679,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:23 PM | 105.17 | -0.09 | 3,000 | CT |
| 5:05:48 PM | 105.17 | -0.09 | 3,000 | CT |
| 4:56:42 PM | 105.08 | -0.18 | 49,000 | CT |
| 3:27:34 PM | 105.07 | -0.19 | 15,000 | CT |
| 3:25:05 PM | 105.15 | -0.11 | 5,000 | CT |
| 3:14:51 PM | 105.20 | -0.07 | 5,000 | CT |
| 3:14:37 PM | 105.25 | -0.02 | 5,000 | CT |
| 2:51:56 PM | 105.38 | +0.10 | 5,000 | CT |
| 12:54:55 PM | 105.33 | +0.06 | 20,000 | CT |
| 12:44:27 PM | 105.38 | +0.10 | 20,000 | CT |
| 12:42:06 PM | 105.38 | +0.10 | 750,000 | CT |
| 12:39:44 PM | 105.34 | +0.07 | 749,000 | CT |
| 12:38:54 PM | 105.34 | +0.07 | 250,000 | CT |
| 12:37:56 PM | 105.34 | +0.07 | 201,000 | CT |
| 12:37:56 PM | 105.35 | +0.08 | 26,000 | CT |
| 12:08:57 PM | 105.31 | +0.04 | 263,000 | CT |
| 12:08:07 PM | 105.31 | +0.04 | 187,000 | CT |
| 11:27:40 AM | 105.31 | +0.04 | 250,000 | CT |
| 11:27:10 AM | 105.31 | +0.04 | 400,000 | CT |
| 10:57:25 AM | 105.33 | +0.06 | 400,000 | CT |