Intraday
Number Trades: 39
Total Quantity: 6,375,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:51 PM | 105.36 | +0.08 | 5,000 | CT |
| 5:05:06 PM | 105.33 | +0.05 | 9,000 | CT |
| 5:03:32 PM | 105.38 | +0.10 | 10,000 | CT |
| 4:17:05 PM | 105.43 | +0.14 | 4,000 | CT |
| 3:33:25 PM | 105.40 | +0.11 | 20,000 | CT |
| 3:33:17 PM | 105.38 | +0.10 | 56,000 | CT |
| 3:27:41 PM | 105.34 | +0.06 | 58,000 | CT |
| 3:05:39 PM | 105.35 | +0.07 | 19,000 | CT |
| 3:00:04 PM | 105.29 | +0.01 | 79,000 | CT |
| 2:57:06 PM | 105.25 | -0.03 | 542,000 | CT |
| 2:50:55 PM | 105.25 | -0.03 | 500,000 | CT |
| 2:49:47 PM | 105.25 | -0.03 | 500,000 | CT |
| 2:49:47 PM | 105.25 | -0.03 | 329,000 | CT |
| 2:49:47 PM | 105.25 | -0.03 | 171,000 | CT |
| 2:49:30 PM | 105.25 | -0.03 | 79,000 | CT |
| 2:49:00 PM | 105.25 | -0.03 | 250,000 | CT |
| 2:48:59 PM | 105.25 | -0.03 | 50,000 | CT |
| 2:48:59 PM | 105.25 | -0.03 | 79,000 | CT |
| 2:11:23 PM | 105.29 | +0.01 | 79,000 | CT |
| 2:11:23 PM | 105.30 | +0.02 | 10,000 | CT |