Intraday
Number Trades: 44
Total Quantity: 3,318,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:44:30 PM | 108.85 | +0.00 | 50,000 | CT |
| 12:24:44 PM | 108.82 | -0.03 | 639,000 | CT |
| 12:24:44 PM | 108.82 | -0.03 | 100,000 | CT |
| 12:24:44 PM | 108.82 | -0.03 | 100,000 | CT |
| 12:24:34 PM | 108.82 | -0.03 | 100,000 | CT |
| 12:24:33 PM | 108.82 | -0.03 | 100,000 | CT |
| 12:24:23 PM | 108.82 | -0.03 | 100,000 | CT |
| 12:24:22 PM | 108.82 | -0.03 | 100,000 | CT |
| 12:24:22 PM | 108.82 | -0.03 | 300,000 | CT |
| 12:24:22 PM | 108.82 | -0.03 | 100,000 | CT |
| 12:23:32 PM | 108.81 | -0.04 | 89,000 | CT |
| 12:23:32 PM | 108.82 | -0.03 | 150,000 | CT |
| 12:23:32 PM | 108.82 | -0.03 | 122,000 | CT |
| 11:23:27 AM | 108.84 | -0.01 | 5,000 | CT |
| 10:48:27 AM | 108.88 | +0.03 | 10,000 | CT |
| 10:47:39 AM | 108.89 | +0.04 | 10,000 | CT |
| 10:45:37 AM | 108.90 | +0.05 | 10,000 | CT |
| 10:44:27 AM | 108.91 | +0.06 | 10,000 | CT |
| 10:29:29 AM | 108.92 | +0.06 | 27,000 | CT |
| 10:29:29 AM | 108.92 | +0.06 | 10,000 | CT |