Intraday
Number Trades: 33
Total Quantity: 4,201,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:02 PM | 101.81 | -0.03 | 5,000 | CT |
| 4:29:32 PM | 101.74 | -0.10 | 20,000 | CT |
| 4:03:47 PM | 101.72 | -0.12 | 10,000 | CT |
| 3:46:45 PM | 101.82 | -0.02 | 35,000 | CT |
| 3:41:19 PM | 101.86 | +0.02 | 416,000 | CT |
| 2:34:43 PM | 101.64 | -0.20 | 5,000 | CT |
| 2:09:49 PM | 101.69 | -0.15 | 200,000 | CT |
| 2:07:38 PM | 101.93 | +0.09 | 500,000 | CT |
| 1:56:00 PM | 102.00 | +0.16 | 15,000 | CT |
| 12:45:35 PM | 102.02 | +0.18 | 14,000 | CT |
| 12:43:34 PM | 102.01 | +0.17 | 3,000 | CT |
| 12:07:03 PM | 102.10 | +0.26 | 100,000 | CT |
| 12:06:25 PM | 102.07 | +0.23 | 20,000 | CT |
| 12:00:17 PM | 102.05 | +0.21 | 152,000 | CT |
| 11:23:30 AM | 102.06 | +0.22 | 15,000 | CT |
| 11:23:30 AM | 102.06 | +0.22 | 10,000 | CT |
| 10:48:55 AM | 102.06 | +0.22 | 6,000 | CT |
| 10:48:55 AM | 102.06 | +0.22 | 79,000 | CT |
| 10:26:44 AM | 102.10 | +0.26 | 500,000 | CT |
| 10:03:26 AM | 102.03 | +0.19 | 200,000 | CT |