Intraday
Number Trades: 77
Total Quantity: 2,938,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 105.11 | -0.05 | 10,000 | CT |
| 5:25:11 PM | 105.07 | -0.09 | 5,000 | CT |
| 5:15:15 PM | 105.15 | -0.01 | 7,000 | CT |
| 5:15:15 PM | 105.15 | -0.01 | 3,000 | CT |
| 5:15:15 PM | 105.15 | -0.01 | 10,000 | CT |
| 5:13:09 PM | 105.19 | +0.03 | 10,000 | CT |
| 5:02:48 PM | 105.09 | -0.07 | 27,000 | CT |
| 5:02:35 PM | 105.10 | -0.06 | 27,000 | CT |
| 5:02:35 PM | 105.10 | -0.06 | 27,000 | CT |
| 4:58:33 PM | 105.13 | -0.03 | 42,000 | CT |
| 4:58:33 PM | 105.13 | -0.03 | 153,000 | CT |
| 4:37:59 PM | 105.16 | +0.00 | 65,000 | CT |
| 4:37:59 PM | 105.16 | +0.00 | 10,000 | CT |
| 4:36:51 PM | 105.16 | +0.00 | 14,000 | CT |
| 4:36:51 PM | 105.17 | +0.01 | 131,000 | CT |
| 4:36:51 PM | 105.17 | +0.01 | 55,000 | CT |
| 4:36:48 PM | 105.16 | +0.00 | 13,000 | CT |
| 4:36:48 PM | 105.17 | +0.01 | 56,000 | CT |
| 4:36:48 PM | 105.17 | +0.01 | 131,000 | CT |
| 4:36:19 PM | 105.07 | -0.09 | 49,000 | CT |