Intraday
Number Trades: 64
Total Quantity: 3,302,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:03 PM | 101.97 | +0.24 | 10,000 | CT |
| 5:17:10 PM | 101.88 | +0.15 | 35,000 | CT |
| 5:11:40 PM | 101.83 | +0.10 | 35,000 | CT |
| 5:08:45 PM | 101.83 | +0.10 | 35,000 | CT |
| 5:04:22 PM | 101.83 | +0.10 | 30,000 | CT |
| 4:48:42 PM | 101.91 | +0.18 | 100,000 | CT |
| 4:48:41 PM | 101.89 | +0.16 | 31,000 | CT |
| 4:44:07 PM | 101.85 | +0.12 | 100,000 | CT |
| 4:43:52 PM | 101.83 | +0.10 | 105,000 | CT |
| 4:40:08 PM | 101.80 | +0.07 | 15,000 | CT |
| 4:22:17 PM | 101.85 | +0.12 | 5,000 | CT |
| 4:06:31 PM | 101.81 | +0.08 | 2,000 | CT |
| 3:52:08 PM | 101.79 | +0.06 | 378,000 | CT |
| 3:52:08 PM | 101.79 | +0.06 | 50,000 | CT |
| 3:52:08 PM | 101.79 | +0.06 | 414,000 | CT |
| 3:52:07 PM | 101.79 | +0.06 | 79,000 | CT |
| 3:52:03 PM | 101.79 | +0.06 | 79,000 | CT |
| 3:42:22 PM | 101.87 | +0.14 | 40,000 | CT |
| 3:21:17 PM | 101.88 | +0.15 | 3,000 | CT |
| 3:08:44 PM | 101.90 | +0.17 | 30,000 | CT |