Intraday
Number Trades: 58
Total Quantity: 6,089,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:34 PM | 105.24 | -0.43 | 2,000 | CT |
3:57:25 PM | 105.15 | -0.52 | 20,000 | CT |
3:52:50 PM | 105.14 | -0.53 | 4,000 | CT |
3:19:45 PM | 105.16 | -0.51 | 3,000 | CT |
3:18:05 PM | 105.19 | -0.48 | 616,000 | CT |
3:17:46 PM | 105.19 | -0.48 | 159,000 | CT |
3:16:44 PM | 105.21 | -0.46 | 35,000 | CT |
3:16:42 PM | 105.22 | -0.45 | 10,000 | CT |
2:59:57 PM | 105.25 | -0.43 | 25,000 | CT |
2:58:40 PM | 105.25 | -0.43 | 10,000 | CT |
1:32:11 PM | 105.20 | -0.47 | 225,000 | CT |
1:25:52 PM | 105.21 | -0.46 | 3,000 | CT |
1:25:52 PM | 105.21 | -0.46 | 3,000 | CT |
1:15:10 PM | 105.25 | -0.43 | 2,000,000 | CT |
12:45:12 PM | 105.27 | -0.41 | 300,000 | CT |
12:45:02 PM | 105.27 | -0.41 | 700,000 | CT |
12:31:16 PM | 105.27 | -0.41 | 3,000 | CT |
11:57:38 AM | 105.32 | -0.36 | 5,000 | CT |
11:57:38 AM | 105.33 | -0.35 | 25,000 | CT |
11:29:55 AM | 105.35 | -0.33 | 17,000 | CT |