Intraday
Number Trades: 13
Total Quantity: 9,165,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:41 PM | 107.49 | +0.13 | 10,000 | CT |
| 5:08:23 PM | 107.50 | +0.14 | 50,000 | CT |
| 5:05:36 PM | 107.53 | +0.17 | 5,000 | CT |
| 4:20:16 PM | 107.53 | +0.17 | 50,000 | CT |
| 4:20:16 PM | 107.53 | +0.17 | 45,000 | CT |
| 11:43:11 AM | 107.58 | +0.21 | 500,000 | CT |
| 11:41:55 AM | 107.58 | +0.21 | 490,000 | CT |
| 11:41:49 AM | 107.58 | +0.21 | 10,000 | CT |
| 11:39:10 AM | 107.56 | +0.20 | 2,000,000 | CT |
| 11:39:06 AM | 107.56 | +0.20 | 2,000,000 | CT |
| 11:38:56 AM | 107.56 | +0.20 | 2,000,000 | CT |
| 11:38:53 AM | 107.56 | +0.20 | 2,000,000 | CT |
| 10:43:59 AM | 107.58 | +0.21 | 5,000 | CT |