Intraday
Number Trades: 30
Total Quantity: 1,418,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:17 PM | 106.44 | +0.00 | 37,000 | CT |
| 4:58:10 PM | 106.45 | +0.01 | 10,000 | CT |
| 4:49:37 PM | 106.45 | +0.01 | 119,000 | CT |
| 4:47:31 PM | 106.39 | -0.05 | 500,000 | CT |
| 4:47:14 PM | 106.47 | +0.03 | 79,000 | CT |
| 4:40:37 PM | 106.50 | +0.06 | 10,000 | CT |
| 3:33:31 PM | 106.52 | +0.08 | 79,000 | CT |
| 3:15:59 PM | 106.51 | +0.07 | 3,000 | CT |
| 2:45:05 PM | 106.55 | +0.10 | 8,000 | CT |
| 2:38:07 PM | 106.53 | +0.08 | 2,000 | CT |
| 2:38:07 PM | 106.54 | +0.09 | 10,000 | CT |
| 2:31:24 PM | 106.50 | +0.06 | 10,000 | CT |
| 2:17:06 PM | 106.48 | +0.04 | 19,000 | CT |
| 1:50:38 PM | 106.54 | +0.09 | 10,000 | CT |
| 1:40:01 PM | 106.53 | +0.08 | 7,000 | CT |
| 1:40:01 PM | 106.53 | +0.08 | 43,000 | CT |
| 1:32:39 PM | 106.53 | +0.08 | 121,000 | CT |
| 12:50:53 PM | 106.53 | +0.08 | 118,000 | CT |
| 12:41:34 PM | 106.53 | +0.08 | 4,000 | CT |
| 11:31:23 AM | 106.54 | +0.09 | 10,000 | CT |