Intraday
Number Trades: 13
Total Quantity: 566,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:38 PM | 103.51 | +0.35 | 1,000 | CT |
| 4:21:38 PM | 103.38 | +0.22 | 28,000 | CT |
| 4:21:36 PM | 103.38 | +0.22 | 5,000 | CT |
| 4:21:08 PM | 103.38 | +0.22 | 50,000 | CT |
| 2:49:36 PM | 103.27 | +0.12 | 7,000 | CT |
| 12:34:15 PM | 103.32 | +0.16 | 50,000 | CT |
| 12:34:15 PM | 103.31 | +0.16 | 64,000 | CT |
| 12:18:52 PM | 103.33 | +0.17 | 64,000 | CT |
| 12:18:52 PM | 103.32 | +0.16 | 166,000 | CT |
| 10:32:46 AM | 103.30 | +0.15 | 30,000 | CT |
| 9:29:44 AM | 103.12 | -0.03 | 50,000 | CT |
| 9:02:46 AM | 103.17 | +0.02 | 1,000 | CT |
| 9:00:02 AM | 103.11 | -0.04 | 50,000 | CT |