Intraday
Number Trades: 29
Total Quantity: 1,731,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:31 PM | 102.16 | +0.16 | 70,000 | CT |
| 5:05:03 PM | 102.15 | +0.15 | 58,000 | CT |
| 5:00:27 PM | 102.16 | +0.16 | 10,000 | CT |
| 4:37:21 PM | 102.14 | +0.14 | 576,000 | CT |
| 4:37:17 PM | 102.14 | +0.14 | 58,000 | CT |
| 4:37:14 PM | 102.14 | +0.14 | 58,000 | CT |
| 4:37:14 PM | 102.14 | +0.14 | 308,000 | CT |
| 2:59:17 PM | 102.10 | +0.10 | 58,000 | CT |
| 2:59:17 PM | 102.10 | +0.10 | 82,000 | CT |
| 1:35:53 PM | 102.06 | +0.06 | 6,000 | CT |
| 11:33:44 AM | 102.14 | +0.14 | 58,000 | CT |
| 11:33:44 AM | 102.14 | +0.14 | 39,000 | CT |
| 11:23:07 AM | 102.10 | +0.10 | 2,000 | CT |
| 11:23:07 AM | 102.10 | +0.10 | 10,000 | CT |
| 11:17:53 AM | 102.10 | +0.10 | 12,000 | CT |
| 11:16:45 AM | 102.10 | +0.10 | 27,000 | CT |
| 11:09:40 AM | 102.11 | +0.11 | 1,000 | CT |
| 10:39:41 AM | 102.12 | +0.12 | 27,000 | CT |
| 10:31:04 AM | 102.11 | +0.11 | 13,000 | CT |
| 10:31:04 AM | 102.11 | +0.11 | 14,000 | CT |