Intraday
Number Trades: 176
Total Quantity: 18,717,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:50 PM | 99.39 | -0.19 | 5,000 | CT |
| 5:27:24 PM | 99.40 | -0.18 | 3,000 | CT |
| 5:27:24 PM | 99.40 | -0.18 | 5,000 | CT |
| 5:27:24 PM | 99.40 | -0.18 | 60,000 | CT |
| 5:27:24 PM | 99.40 | -0.18 | 6,000 | CT |
| 5:24:55 PM | 99.43 | -0.15 | 10,000 | CT |
| 5:21:12 PM | 99.43 | -0.15 | 5,000 | CT |
| 5:17:52 PM | 99.43 | -0.15 | 10,000 | CT |
| 5:09:57 PM | 99.44 | -0.14 | 10,000 | CT |
| 5:04:23 PM | 99.44 | -0.14 | 43,000 | CT |
| 5:03:46 PM | 99.45 | -0.13 | 57,000 | CT |
| 5:00:23 PM | 99.45 | -0.13 | 500,000 | CT |
| 4:59:55 PM | 99.47 | -0.11 | 10,000 | CT |
| 4:56:05 PM | 99.50 | -0.08 | 20,000 | CT |
| 4:53:50 PM | 99.51 | -0.07 | 20,000 | CT |
| 4:48:46 PM | 99.50 | -0.08 | 35,000 | CT |
| 4:42:20 PM | 99.50 | -0.08 | 30,000 | CT |
| 4:40:58 PM | 99.50 | -0.08 | 5,000 | CT |
| 4:40:58 PM | 99.50 | -0.08 | 5,000 | CT |
| 4:40:34 PM | 99.52 | -0.06 | 19,000 | CT |