Intraday
Number Trades: 49
Total Quantity: 2,884,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:52 PM | 100.16 | -0.16 | 20,000 | CT |
| 5:21:51 PM | 100.16 | -0.16 | 10,000 | CT |
| 5:07:55 PM | 100.23 | -0.09 | 200,000 | CT |
| 5:02:28 PM | 100.21 | -0.11 | 24,000 | CT |
| 4:47:51 PM | 100.20 | -0.12 | 4,000 | CT |
| 4:46:52 PM | 100.21 | -0.11 | 20,000 | CT |
| 4:43:51 PM | 100.20 | -0.12 | 20,000 | CT |
| 4:42:24 PM | 100.19 | -0.13 | 10,000 | CT |
| 4:01:21 PM | 100.23 | -0.09 | 10,000 | CT |
| 3:49:51 PM | 100.23 | -0.09 | 60,000 | CT |
| 3:40:05 PM | 100.30 | -0.02 | 58,000 | CT |
| 3:28:40 PM | 100.30 | -0.02 | 50,000 | CT |
| 3:16:12 PM | 100.38 | +0.06 | 10,000 | CT |
| 2:39:36 PM | 100.40 | +0.08 | 20,000 | CT |
| 2:30:15 PM | 100.40 | +0.08 | 25,000 | CT |
| 2:00:05 PM | 100.49 | +0.17 | 100,000 | CT |
| 1:56:21 PM | 100.47 | +0.15 | 5,000 | CT |
| 1:33:16 PM | 100.45 | +0.13 | 100,000 | CT |
| 1:08:13 PM | 100.44 | +0.12 | 100,000 | CT |
| 1:07:54 PM | 100.44 | +0.12 | 100,000 | CT |