Intraday
Number Trades: 20
Total Quantity: 1,033,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:57 PM | 102.51 | -0.20 | 5,000 | CT |
| 4:48:52 PM | 102.53 | -0.18 | 5,000 | CT |
| 4:25:44 PM | 102.52 | -0.19 | 5,000 | CT |
| 3:35:09 PM | 102.57 | -0.15 | 30,000 | CT |
| 3:35:09 PM | 102.57 | -0.15 | 174,000 | CT |
| 3:13:59 PM | 102.60 | -0.12 | 10,000 | CT |
| 3:13:59 PM | 102.60 | -0.12 | 93,000 | CT |
| 3:09:55 PM | 102.60 | -0.12 | 5,000 | CT |
| 3:01:47 PM | 102.59 | -0.13 | 23,000 | CT |
| 2:49:14 PM | 102.50 | -0.21 | 10,000 | CT |
| 2:49:14 PM | 102.50 | -0.21 | 10,000 | CT |
| 12:46:33 PM | 102.54 | -0.18 | 59,000 | CT |
| 11:53:50 AM | 102.61 | -0.11 | 50,000 | CT |
| 11:27:27 AM | 102.59 | -0.13 | 9,000 | CT |
| 11:06:28 AM | 102.64 | -0.08 | 104,000 | CT |
| 11:06:28 AM | 102.64 | -0.08 | 50,000 | CT |
| 11:06:28 AM | 102.64 | -0.08 | 287,000 | CT |
| 11:06:28 AM | 102.64 | -0.08 | 59,000 | CT |
| 10:22:18 AM | 102.61 | -0.11 | 40,000 | CT |
| 9:09:00 AM | 102.63 | -0.09 | 5,000 | CT |