Intraday
Number Trades: 38
Total Quantity: 3,576,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 101.88 | -0.59 | 5,000 | CT |
| 5:24:15 PM | 101.95 | -0.52 | 2,000 | CT |
| 5:21:30 PM | 101.92 | -0.55 | 20,000 | CT |
| 5:05:26 PM | 102.00 | -0.47 | 500,000 | CT |
| 5:03:39 PM | 101.99 | -0.48 | 32,000 | CT |
| 4:30:10 PM | 101.95 | -0.52 | 25,000 | CT |
| 4:12:56 PM | 101.96 | -0.51 | 4,000 | CT |
| 4:01:47 PM | 101.95 | -0.52 | 285,000 | CT |
| 4:01:47 PM | 101.95 | -0.52 | 19,000 | CT |
| 3:58:06 PM | 101.91 | -0.56 | 287,000 | CT |
| 3:56:40 PM | 101.90 | -0.57 | 5,000 | CT |
| 3:51:27 PM | 101.91 | -0.56 | 40,000 | CT |
| 3:48:29 PM | 101.94 | -0.53 | 30,000 | CT |
| 3:39:06 PM | 101.95 | -0.52 | 10,000 | CT |
| 3:16:17 PM | 101.99 | -0.48 | 37,000 | CT |
| 2:55:30 PM | 102.10 | -0.37 | 58,000 | CT |
| 2:55:30 PM | 102.10 | -0.37 | 334,000 | CT |
| 2:55:17 PM | 102.10 | -0.37 | 303,000 | CT |
| 2:22:30 PM | 102.24 | -0.23 | 100,000 | CT |
| 2:17:08 PM | 102.25 | -0.22 | 1,000 | CT |