Intraday
Number Trades: 20
Total Quantity: 4,605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:45 PM | 103.62 | +0.01 | 47,000 | CT |
| 4:50:46 PM | 103.50 | -0.11 | 52,000 | CT |
| 4:50:43 PM | 103.50 | -0.11 | 100,000 | CT |
| 4:50:28 PM | 103.50 | -0.11 | 200,000 | CT |
| 4:50:17 PM | 103.50 | -0.11 | 200,000 | CT |
| 4:48:21 PM | 103.50 | -0.11 | 224,000 | CT |
| 4:46:01 PM | 103.50 | -0.11 | 224,000 | CT |
| 4:34:19 PM | 103.55 | -0.06 | 72,000 | CT |
| 4:34:13 PM | 103.54 | -0.07 | 372,000 | CT |
| 4:34:13 PM | 103.53 | -0.08 | 28,000 | CT |
| 4:34:12 PM | 103.53 | -0.08 | 72,000 | CT |
| 4:28:35 PM | 103.53 | -0.08 | 72,000 | CT |
| 2:49:39 PM | 103.38 | -0.22 | 18,000 | CT |
| 2:41:06 PM | 103.42 | -0.18 | 400,000 | CT |
| 2:31:36 PM | 103.53 | -0.08 | 72,000 | CT |
| 2:30:01 PM | 103.36 | -0.24 | 400,000 | CT |
| 1:07:16 PM | 103.33 | -0.27 | 2,000,000 | CT |
| 12:00:15 PM | 103.35 | -0.25 | 50,000 | CT |
| 9:00:10 AM | 103.17 | -0.42 | 1,000 | CT |
| 9:00:10 AM | 103.17 | -0.42 | 1,000 | CT |