Intraday
Number Trades: 12
Total Quantity: 2,306,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 103.29 | -0.60 | 19,000 | CT |
| 5:05:40 PM | 103.30 | -0.59 | 4,000 | CT |
| 5:05:10 PM | 103.30 | -0.59 | 64,000 | CT |
| 5:05:10 PM | 103.30 | -0.59 | 4,000 | CT |
| 2:52:17 PM | 103.36 | -0.53 | 1,000,000 | CT |
| 2:49:14 PM | 103.36 | -0.53 | 1,000,000 | CT |
| 2:49:08 PM | 103.36 | -0.53 | 69,000 | CT |
| 12:58:03 PM | 103.63 | -0.27 | 10,000 | CT |
| 12:49:55 PM | 103.60 | -0.30 | 72,000 | CT |
| 10:35:44 AM | 103.56 | -0.34 | 50,000 | CT |
| 9:38:36 AM | 103.67 | -0.23 | 4,000 | CT |
| 9:04:28 AM | 103.64 | -0.26 | 10,000 | CT |