Intraday
Number Trades: 53
Total Quantity: 7,903,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:31 PM | 101.10 | +0.19 | 39,000 | CT |
| 5:16:45 PM | 101.02 | +0.11 | 20,000 | CT |
| 5:04:13 PM | 101.02 | +0.11 | 41,000 | CT |
| 5:00:38 PM | 101.00 | +0.09 | 20,000 | CT |
| 4:55:13 PM | 101.03 | +0.12 | 500,000 | CT |
| 4:48:41 PM | 101.07 | +0.16 | 100,000 | CT |
| 4:47:40 PM | 101.03 | +0.12 | 500,000 | CT |
| 4:45:54 PM | 101.05 | +0.14 | 5,000 | CT |
| 4:31:11 PM | 101.00 | +0.09 | 20,000 | CT |
| 4:24:34 PM | 101.00 | +0.09 | 71,000 | CT |
| 4:11:59 PM | 101.00 | +0.09 | 20,000 | CT |
| 4:01:57 PM | 100.97 | +0.06 | 10,000 | CT |
| 3:49:49 PM | 101.00 | +0.09 | 60,000 | CT |
| 3:19:29 PM | 101.00 | +0.09 | 5,000 | CT |
| 3:19:01 PM | 101.01 | +0.10 | 500,000 | CT |
| 3:08:43 PM | 101.05 | +0.14 | 500,000 | CT |
| 2:53:50 PM | 101.04 | +0.13 | 71,000 | CT |
| 2:36:17 PM | 101.01 | +0.10 | 23,000 | CT |
| 2:33:26 PM | 100.97 | +0.06 | 552,000 | CT |
| 2:30:02 PM | 100.86 | -0.05 | 200,000 | CT |