Intraday
Number Trades: 28
Total Quantity: 12,826,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 106.63 | +0.12 | 36,000 | CT |
| 5:09:36 PM | 106.61 | +0.10 | 1,000 | CT |
| 5:06:12 PM | 106.63 | +0.12 | 7,000 | CT |
| 5:05:59 PM | 106.63 | +0.12 | 1,000 | CT |
| 5:05:59 PM | 106.63 | +0.12 | 100,000 | CT |
| 4:54:30 PM | 106.62 | +0.11 | 10,000 | CT |
| 4:15:28 PM | 106.62 | +0.11 | 85,000 | CT |
| 3:20:08 PM | 106.59 | +0.08 | 30,000 | CT |
| 3:17:37 PM | 106.60 | +0.09 | 20,000 | CT |
| 1:03:44 PM | 106.57 | +0.07 | 10,000 | CT |
| 12:42:59 PM | 106.58 | +0.08 | 30,000 | CT |
| 12:42:59 PM | 106.58 | +0.08 | 80,000 | CT |
| 12:11:48 PM | 106.58 | +0.08 | 500,000 | CT |
| 12:11:48 PM | 106.58 | +0.08 | 7,199,000 | CT |
| 12:09:01 PM | 106.59 | +0.08 | 200,000 | CT |
| 12:08:00 PM | 106.59 | +0.08 | 773,000 | CT |
| 12:08:00 PM | 106.59 | +0.08 | 1,000,000 | CT |
| 12:08:00 PM | 106.59 | +0.08 | 18,000 | CT |
| 12:07:56 PM | 106.59 | +0.08 | 18,000 | CT |
| 12:07:56 PM | 106.59 | +0.08 | 101,000 | CT |