Intraday
Number Trades: 21
Total Quantity: 1,298,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 100.28 | -0.00 | 20,000 | CT |
| 5:19:10 PM | 100.279 | -0.00 | 109,000 | CT |
| 5:19:02 PM | 100.276 | -0.00 | 19,000 | CT |
| 5:14:12 PM | 100.279 | -0.00 | 30,000 | CT |
| 5:03:04 PM | 100.279 | -0.00 | 90,000 | CT |
| 5:02:34 PM | 100.275 | -0.01 | 10,000 | CT |
| 4:48:20 PM | 100.271 | -0.01 | 1,000 | CT |
| 4:44:30 PM | 100.271 | -0.01 | 20,000 | CT |
| 3:19:53 PM | 100.272 | -0.01 | 20,000 | CT |
| 3:09:26 PM | 100.279 | -0.00 | 8,000 | CT |
| 3:09:26 PM | 100.278 | -0.00 | 150,000 | CT |
| 2:08:23 PM | 100.279 | -0.00 | 25,000 | CT |
| 1:38:06 PM | 100.272 | -0.01 | 10,000 | CT |
| 1:20:33 PM | 100.272 | -0.01 | 60,000 | CT |
| 1:02:09 PM | 100.272 | -0.01 | 1,000 | CT |
| 11:40:51 AM | 100.272 | -0.01 | 9,000 | CT |
| 11:40:51 AM | 100.275 | -0.01 | 1,000 | CT |
| 11:24:36 AM | 100.272 | -0.01 | 415,000 | CT |
| 10:36:08 AM | 100.272 | -0.01 | 192,000 | CT |
| 10:36:08 AM | 100.274 | -0.01 | 8,000 | CT |