Intraday
Number Trades: 145
Total Quantity: 6,771,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:38 PM | 99.863 | -0.04 | 15,000 | CT |
5:22:40 PM | 99.863 | -0.04 | 69,000 | CT |
5:17:31 PM | 99.863 | -0.04 | 10,000 | CT |
5:16:45 PM | 99.864 | -0.04 | 10,000 | CT |
5:09:18 PM | 99.864 | -0.04 | 14,000 | CT |
4:55:45 PM | 99.863 | -0.04 | 10,000 | CT |
4:50:48 PM | 99.863 | -0.04 | 10,000 | CT |
4:47:54 PM | 99.857 | -0.05 | 35,000 | CT |
4:47:27 PM | 99.85 | -0.05 | 10,000 | CT |
4:46:16 PM | 99.857 | -0.05 | 15,000 | CT |
4:46:09 PM | 99.857 | -0.05 | 100,000 | CT |
4:46:00 PM | 99.85 | -0.05 | 7,000 | CT |
4:46:00 PM | 99.85 | -0.05 | 13,000 | CT |
4:42:31 PM | 99.85 | -0.05 | 7,000 | CT |
4:32:02 PM | 99.857 | -0.05 | 50,000 | CT |
4:24:00 PM | 99.859 | -0.04 | 250,000 | CT |
3:57:46 PM | 99.862 | -0.04 | 10,000 | CT |
3:46:01 PM | 99.862 | -0.04 | 10,000 | CT |
3:45:55 PM | 99.862 | -0.04 | 40,000 | CT |
3:43:53 PM | 99.866 | -0.04 | 80,000 | CT |