Intraday
Number Trades: 93
Total Quantity: 1,895,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:01 PM | 102.61 | -0.08 | 64,000 | CT |
| 4:38:24 PM | 102.58 | -0.11 | 10,000 | CT |
| 4:32:01 PM | 102.58 | -0.11 | 6,000 | CT |
| 4:30:24 PM | 102.58 | -0.11 | 12,000 | CT |
| 4:27:54 PM | 102.58 | -0.11 | 5,000 | CT |
| 4:22:50 PM | 102.58 | -0.11 | 6,000 | CT |
| 4:17:15 PM | 102.58 | -0.11 | 42,000 | CT |
| 4:09:16 PM | 102.58 | -0.11 | 30,000 | CT |
| 4:05:50 PM | 102.60 | -0.09 | 5,000 | CT |
| 3:55:24 PM | 102.60 | -0.09 | 9,000 | CT |
| 3:43:00 PM | 102.58 | -0.11 | 30,000 | CT |
| 3:36:47 PM | 102.61 | -0.08 | 10,000 | CT |
| 3:33:29 PM | 102.59 | -0.10 | 20,000 | CT |
| 3:25:59 PM | 102.59 | -0.10 | 15,000 | CT |
| 3:19:15 PM | 102.59 | -0.10 | 35,000 | CT |
| 3:19:15 PM | 102.59 | -0.10 | 3,000 | CT |
| 3:12:51 PM | 102.59 | -0.10 | 4,000 | CT |
| 3:00:11 PM | 102.58 | -0.11 | 30,000 | CT |
| 3:00:11 PM | 102.58 | -0.11 | 20,000 | CT |
| 2:53:32 PM | 102.58 | -0.11 | 10,000 | CT |