Intraday
Number Trades: 92
Total Quantity: 4,856,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 101.94 | -0.09 | 2,000 | CT |
| 5:35:08 PM | 101.94 | -0.09 | 13,000 | CT |
| 5:19:20 PM | 102.00 | -0.03 | 2,000 | CT |
| 5:19:20 PM | 101.99 | -0.04 | 5,000 | CT |
| 5:12:09 PM | 101.97 | -0.06 | 111,000 | CT |
| 4:37:43 PM | 101.95 | -0.08 | 46,000 | CT |
| 4:27:03 PM | 101.94 | -0.09 | 1,000 | CT |
| 4:26:46 PM | 101.94 | -0.09 | 10,000 | CT |
| 4:23:50 PM | 101.94 | -0.09 | 5,000 | CT |
| 4:16:31 PM | 101.94 | -0.09 | 9,000 | CT |
| 4:16:31 PM | 101.94 | -0.09 | 30,000 | CT |
| 4:15:46 PM | 101.94 | -0.09 | 58,000 | CT |
| 4:00:43 PM | 101.94 | -0.09 | 50,000 | CT |
| 3:58:49 PM | 101.94 | -0.09 | 7,000 | CT |
| 3:57:01 PM | 101.94 | -0.09 | 10,000 | CT |
| 3:40:13 PM | 101.92 | -0.11 | 40,000 | CT |
| 3:37:14 PM | 101.95 | -0.08 | 10,000 | CT |
| 3:28:59 PM | 101.92 | -0.11 | 5,000 | CT |
| 3:28:59 PM | 101.93 | -0.10 | 5,000 | CT |
| 3:27:08 PM | 101.93 | -0.10 | 14,000 | CT |