Intraday
Number Trades: 75
Total Quantity: 4,247,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:51 PM | 101.27 | -0.06 | 7,000 | CT |
| 4:34:40 PM | 101.27 | -0.06 | 5,000 | CT |
| 4:34:40 PM | 101.27 | -0.06 | 5,000 | CT |
| 4:25:54 PM | 101.27 | -0.06 | 30,000 | CT |
| 4:24:30 PM | 101.28 | -0.05 | 29,000 | CT |
| 4:15:43 PM | 101.29 | -0.04 | 15,000 | CT |
| 4:15:38 PM | 101.29 | -0.04 | 2,998,000 | CT |
| 4:15:38 PM | 101.29 | -0.04 | 2,000 | CT |
| 4:15:19 PM | 101.30 | -0.03 | 27,000 | CT |
| 4:15:18 PM | 101.31 | -0.02 | 17,000 | CT |
| 4:14:26 PM | 101.32 | -0.01 | 5,000 | CT |
| 4:14:26 PM | 101.32 | -0.01 | 10,000 | CT |
| 3:54:46 PM | 101.30 | -0.03 | 10,000 | CT |
| 3:44:21 PM | 101.30 | -0.03 | 41,000 | CT |
| 3:33:09 PM | 101.29 | -0.04 | 10,000 | CT |
| 3:26:41 PM | 101.29 | -0.04 | 2,000 | CT |
| 3:08:25 PM | 101.29 | -0.04 | 1,000 | CT |
| 3:01:31 PM | 101.28 | -0.05 | 2,000 | CT |
| 2:51:21 PM | 101.28 | -0.05 | 7,000 | CT |
| 2:27:28 PM | 101.28 | -0.05 | 2,000 | CT |