Intraday
Number Trades: 201
Total Quantity: 7,399,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:25 PM | 102.65 | -0.06 | 10,000 | CT |
| 5:21:34 PM | 102.65 | -0.06 | 10,000 | CT |
| 5:17:52 PM | 102.58 | -0.13 | 4,000 | CT |
| 4:57:16 PM | 102.58 | -0.13 | 4,000 | CT |
| 4:57:16 PM | 102.58 | -0.13 | 10,000 | CT |
| 4:57:16 PM | 102.59 | -0.12 | 6,000 | CT |
| 4:46:02 PM | 102.58 | -0.13 | 20,000 | CT |
| 4:46:02 PM | 102.58 | -0.13 | 10,000 | CT |
| 4:38:39 PM | 102.52 | -0.18 | 5,000 | CT |
| 4:32:30 PM | 102.62 | -0.09 | 346,000 | CT |
| 4:32:30 PM | 102.62 | -0.09 | 50,000 | CT |
| 4:31:27 PM | 102.68 | -0.03 | 11,000 | CT |
| 4:29:46 PM | 102.62 | -0.09 | 330,000 | CT |
| 4:29:46 PM | 102.62 | -0.09 | 20,000 | CT |
| 4:29:46 PM | 102.62 | -0.09 | 33,000 | CT |
| 4:29:46 PM | 102.62 | -0.09 | 70,000 | CT |
| 4:29:46 PM | 102.62 | -0.09 | 60,000 | CT |
| 4:29:46 PM | 102.62 | -0.09 | 56,000 | CT |
| 4:29:31 PM | 102.62 | -0.09 | 56,000 | CT |
| 4:29:27 PM | 102.62 | -0.09 | 56,000 | CT |