Intraday
Number Trades: 55
Total Quantity: 1,135,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:14 PM | 101.61 | -0.13 | 30,000 | CT |
| 5:06:50 PM | 101.61 | -0.13 | 20,000 | CT |
| 4:22:41 PM | 101.61 | -0.13 | 20,000 | CT |
| 4:16:16 PM | 101.61 | -0.13 | 12,000 | CT |
| 4:15:44 PM | 101.61 | -0.13 | 80,000 | CT |
| 4:08:33 PM | 101.62 | -0.12 | 100,000 | CT |
| 4:05:19 PM | 101.64 | -0.10 | 25,000 | CT |
| 2:59:34 PM | 101.61 | -0.13 | 10,000 | CT |
| 2:51:09 PM | 101.61 | -0.13 | 30,000 | CT |
| 2:50:47 PM | 101.61 | -0.13 | 12,000 | CT |
| 2:48:48 PM | 101.64 | -0.10 | 2,000 | CT |
| 2:33:11 PM | 101.61 | -0.13 | 13,000 | CT |
| 2:25:30 PM | 101.61 | -0.13 | 5,000 | CT |
| 2:24:18 PM | 101.62 | -0.12 | 13,000 | CT |
| 1:49:04 PM | 101.62 | -0.12 | 8,000 | CT |
| 1:49:04 PM | 101.63 | -0.11 | 80,000 | CT |
| 1:46:50 PM | 101.67 | -0.07 | 3,000 | CT |
| 1:46:50 PM | 101.67 | -0.07 | 5,000 | CT |
| 1:43:55 PM | 101.66 | -0.08 | 28,000 | CT |
| 1:43:55 PM | 101.65 | -0.09 | 22,000 | CT |