Intraday
Number Trades: 101
Total Quantity: 3,678,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:39 PM | 102.30 | -0.02 | 86,000 | CT |
| 5:22:39 PM | 102.29 | -0.03 | 64,000 | CT |
| 5:21:42 PM | 102.27 | -0.05 | 64,000 | CT |
| 5:20:48 PM | 102.25 | -0.07 | 10,000 | CT |
| 4:55:31 PM | 102.26 | -0.06 | 25,000 | CT |
| 4:45:19 PM | 102.26 | -0.06 | 20,000 | CT |
| 4:36:02 PM | 102.26 | -0.06 | 12,000 | CT |
| 4:30:53 PM | 102.26 | -0.06 | 7,000 | CT |
| 4:30:42 PM | 102.26 | -0.06 | 10,000 | CT |
| 4:30:40 PM | 102.26 | -0.06 | 50,000 | CT |
| 4:30:37 PM | 102.27 | -0.05 | 189,000 | CT |
| 4:30:34 PM | 102.29 | -0.03 | 111,000 | CT |
| 4:30:34 PM | 102.29 | -0.03 | 96,000 | CT |
| 4:30:34 PM | 102.29 | -0.03 | 62,000 | CT |
| 4:27:24 PM | 102.29 | -0.03 | 10,000 | CT |
| 4:26:24 PM | 102.29 | -0.03 | 5,000 | CT |
| 4:23:18 PM | 102.29 | -0.03 | 15,000 | CT |
| 4:21:53 PM | 102.30 | -0.02 | 2,000 | CT |
| 4:19:08 PM | 102.30 | -0.02 | 91,000 | CT |
| 4:14:43 PM | 102.32 | +0.00 | 26,000 | CT |