Intraday
Number Trades: 71
Total Quantity: 1,483,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:01 PM | 101.85 | +0.03 | 4,000 | CT |
| 5:26:01 PM | 101.85 | +0.03 | 25,000 | CT |
| 4:30:49 PM | 101.86 | +0.04 | 15,000 | CT |
| 4:27:39 PM | 101.86 | +0.04 | 6,000 | CT |
| 4:14:41 PM | 101.86 | +0.04 | 69,000 | CT |
| 4:05:16 PM | 101.86 | +0.04 | 24,000 | CT |
| 4:05:07 PM | 101.83 | +0.01 | 15,000 | CT |
| 3:51:05 PM | 101.83 | +0.01 | 20,000 | CT |
| 3:37:06 PM | 101.86 | +0.04 | 2,000 | CT |
| 3:19:47 PM | 101.83 | +0.01 | 20,000 | CT |
| 3:05:50 PM | 101.84 | +0.02 | 1,000 | CT |
| 2:53:12 PM | 101.83 | +0.01 | 5,000 | CT |
| 2:08:32 PM | 101.84 | +0.02 | 10,000 | CT |
| 2:07:45 PM | 101.84 | +0.02 | 15,000 | CT |
| 2:07:39 PM | 101.84 | +0.02 | 6,000 | CT |
| 1:30:42 PM | 101.84 | +0.02 | 20,000 | CT |
| 1:10:27 PM | 101.83 | +0.01 | 20,000 | CT |
| 12:59:07 PM | 101.83 | +0.01 | 102,000 | CT |
| 12:59:07 PM | 101.83 | +0.01 | 10,000 | CT |
| 12:59:03 PM | 101.82 | +0.00 | 100,000 | CT |