Intraday
Number Trades: 239
Total Quantity: 6,162,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:15 PM | 99.41 | +0.04 | 100,000 | CT |
5:21:07 PM | 99.41 | +0.04 | 134,000 | CT |
5:16:04 PM | 99.41 | +0.04 | 4,000 | CT |
5:15:52 PM | 99.41 | +0.04 | 2,000 | CT |
5:05:42 PM | 99.43 | +0.06 | 100,000 | CT |
5:02:46 PM | 99.41 | +0.04 | 10,000 | CT |
4:58:52 PM | 99.44 | +0.07 | 150,000 | CT |
4:58:00 PM | 99.40 | +0.03 | 85,000 | CT |
4:57:59 PM | 99.40 | +0.03 | 305,000 | CT |
4:57:46 PM | 99.40 | +0.03 | 265,000 | CT |
4:56:25 PM | 99.40 | +0.03 | 40,000 | CT |
4:55:54 PM | 99.40 | +0.03 | 5,000 | CT |
4:55:54 PM | 99.40 | +0.03 | 100,000 | CT |
4:55:54 PM | 99.40 | +0.03 | 100,000 | CT |
4:55:54 PM | 99.40 | +0.03 | 100,000 | CT |
4:53:00 PM | 99.37 | +0.00 | 5,000 | CT |
4:49:05 PM | 99.40 | +0.03 | 5,000 | CT |
4:45:17 PM | 99.36 | -0.01 | 5,000 | CT |
4:43:50 PM | 99.39 | +0.02 | 40,000 | CT |
4:37:51 PM | 99.36 | -0.01 | 10,000 | CT |