Intraday
Number Trades: 78
Total Quantity: 2,151,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 101.21 | -0.09 | 1,000 | CT |
| 5:35:09 PM | 101.21 | -0.09 | 19,000 | CT |
| 5:23:46 PM | 101.28 | -0.02 | 250,000 | CT |
| 5:23:46 PM | 101.29 | -0.01 | 25,000 | CT |
| 5:11:11 PM | 101.34 | +0.04 | 10,000 | CT |
| 5:11:11 PM | 101.32 | +0.02 | 19,000 | CT |
| 4:17:28 PM | 101.24 | -0.06 | 3,000 | CT |
| 4:17:28 PM | 101.27 | -0.03 | 11,000 | CT |
| 4:17:28 PM | 101.29 | -0.01 | 6,000 | CT |
| 4:10:42 PM | 101.35 | +0.05 | 1,000 | CT |
| 4:10:17 PM | 101.33 | +0.03 | 73,000 | CT |
| 4:10:17 PM | 101.33 | +0.03 | 300,000 | CT |
| 4:10:17 PM | 101.32 | +0.02 | 27,000 | CT |
| 3:47:28 PM | 101.32 | +0.02 | 6,000 | CT |
| 3:38:57 PM | 101.27 | -0.03 | 14,000 | CT |
| 3:38:57 PM | 101.30 | +0.00 | 6,000 | CT |
| 3:32:42 PM | 101.30 | +0.00 | 50,000 | CT |
| 3:26:48 PM | 101.30 | +0.00 | 10,000 | CT |
| 3:23:59 PM | 101.30 | +0.00 | 17,000 | CT |
| 3:08:38 PM | 101.30 | +0.00 | 8,000 | CT |