Intraday
Number Trades: 147
Total Quantity: 17,071,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:04 PM | 106.81 | +0.08 | 49,000 | CT |
| 5:07:00 PM | 106.81 | +0.08 | 1,000 | CT |
| 5:07:00 PM | 106.82 | +0.09 | 49,000 | CT |
| 5:05:59 PM | 106.82 | +0.09 | 82,000 | CT |
| 5:01:08 PM | 106.82 | +0.09 | 12,000 | CT |
| 4:47:41 PM | 106.84 | +0.11 | 148,000 | CT |
| 4:45:44 PM | 106.84 | +0.11 | 2,000 | CT |
| 4:44:18 PM | 106.84 | +0.11 | 50,000 | CT |
| 4:13:58 PM | 106.87 | +0.14 | 28,000 | CT |
| 4:04:19 PM | 106.81 | +0.08 | 50,000 | CT |
| 3:43:40 PM | 106.85 | +0.12 | 65,000 | CT |
| 3:37:40 PM | 106.80 | +0.08 | 1,000 | CT |
| 3:36:16 PM | 106.80 | +0.08 | 11,000 | CT |
| 3:35:09 PM | 106.83 | +0.10 | 453,000 | CT |
| 3:35:09 PM | 106.83 | +0.10 | 1,502,000 | CT |
| 3:32:48 PM | 106.83 | +0.10 | 90,000 | CT |
| 3:26:55 PM | 106.83 | +0.10 | 336,000 | CT |
| 3:15:59 PM | 106.83 | +0.10 | 19,000 | CT |
| 3:12:12 PM | 106.83 | +0.10 | 150,000 | CT |
| 3:08:08 PM | 106.86 | +0.13 | 10,000 | CT |