Intraday
Number Trades: 270
Total Quantity: 16,744,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:59 PM | 101.76 | -0.35 | 5,000 | CT |
| 5:26:46 PM | 101.80 | -0.31 | 4,000 | CT |
| 5:20:37 PM | 101.87 | -0.24 | 14,000 | CT |
| 5:13:38 PM | 102.00 | -0.12 | 46,000 | CT |
| 5:13:37 PM | 102.00 | -0.12 | 154,000 | CT |
| 5:03:16 PM | 101.83 | -0.28 | 20,000 | CT |
| 5:00:33 PM | 101.83 | -0.28 | 50,000 | CT |
| 4:55:38 PM | 101.90 | -0.22 | 9,000 | CT |
| 4:54:45 PM | 101.88 | -0.23 | 34,000 | CT |
| 4:54:45 PM | 101.88 | -0.23 | 59,000 | CT |
| 4:46:00 PM | 101.92 | -0.20 | 19,000 | CT |
| 4:45:07 PM | 101.98 | -0.14 | 49,000 | CT |
| 4:44:27 PM | 101.98 | -0.14 | 31,000 | CT |
| 4:44:27 PM | 101.97 | -0.15 | 9,000 | CT |
| 4:44:27 PM | 101.97 | -0.15 | 10,000 | CT |
| 4:44:08 PM | 101.97 | -0.15 | 10,000 | CT |
| 4:42:46 PM | 101.90 | -0.22 | 20,000 | CT |
| 4:40:40 PM | 101.88 | -0.23 | 19,000 | CT |
| 4:40:40 PM | 101.83 | -0.28 | 23,000 | CT |
| 4:40:30 PM | 101.81 | -0.30 | 39,000 | CT |