Intraday
Number Trades: 316
Total Quantity: 13,806,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:47 PM | 100.88 | -0.08 | 46,000 | CT |
| 5:27:32 PM | 100.88 | -0.08 | 5,000 | CT |
| 5:14:21 PM | 100.91 | -0.05 | 6,000 | CT |
| 5:07:32 PM | 100.87 | -0.09 | 15,000 | CT |
| 5:04:58 PM | 100.88 | -0.08 | 20,000 | CT |
| 5:03:52 PM | 100.87 | -0.09 | 2,000 | CT |
| 5:02:29 PM | 100.92 | -0.04 | 2,000 | CT |
| 5:02:28 PM | 100.93 | -0.03 | 2,000 | CT |
| 5:02:08 PM | 101.00 | +0.04 | 50,000 | CT |
| 5:01:39 PM | 101.01 | +0.05 | 7,000 | CT |
| 5:01:12 PM | 101.02 | +0.06 | 300,000 | CT |
| 5:00:09 PM | 101.11 | +0.15 | 4,000 | CT |
| 4:57:03 PM | 101.10 | +0.14 | 60,000 | CT |
| 4:57:03 PM | 101.11 | +0.15 | 25,000 | CT |
| 4:53:52 PM | 101.08 | +0.12 | 3,000 | CT |
| 4:52:31 PM | 101.10 | +0.14 | 60,000 | CT |
| 4:51:40 PM | 101.06 | +0.10 | 3,000 | CT |
| 4:48:16 PM | 100.98 | +0.02 | 150,000 | CT |
| 4:48:16 PM | 100.98 | +0.02 | 37,000 | CT |
| 4:48:16 PM | 100.98 | +0.02 | 60,000 | CT |