Intraday
Number Trades: 243
Total Quantity: 8,676,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 95.96 | -0.05 | 112,000 | CT |
| 5:28:58 PM | 95.96 | -0.05 | 60,000 | CT |
| 5:28:58 PM | 95.96 | -0.05 | 77,000 | CT |
| 5:28:55 PM | 95.93 | -0.08 | 6,000 | CT |
| 5:28:50 PM | 95.94 | -0.07 | 80,000 | CT |
| 5:28:50 PM | 95.94 | -0.07 | 10,000 | CT |
| 5:28:50 PM | 95.94 | -0.07 | 1,000 | CT |
| 5:28:50 PM | 95.94 | -0.07 | 9,000 | CT |
| 5:28:50 PM | 95.94 | -0.07 | 1,000 | CT |
| 5:28:50 PM | 95.94 | -0.07 | 41,000 | CT |
| 5:28:50 PM | 95.94 | -0.07 | 1,000 | CT |
| 5:28:50 PM | 95.94 | -0.07 | 9,000 | CT |
| 5:28:50 PM | 95.94 | -0.07 | 1,000 | CT |
| 5:28:11 PM | 95.95 | -0.06 | 20,000 | CT |
| 5:28:11 PM | 95.95 | -0.06 | 10,000 | CT |
| 5:28:11 PM | 95.95 | -0.06 | 34,000 | CT |
| 5:28:05 PM | 95.94 | -0.07 | 10,000 | CT |
| 5:28:05 PM | 95.94 | -0.07 | 23,000 | CT |
| 5:28:05 PM | 95.94 | -0.07 | 35,000 | CT |
| 5:27:57 PM | 95.94 | -0.07 | 1,000 | CT |