Intraday
Number Trades: 188
Total Quantity: 7,890,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:33 PM | 101.98 | +0.02 | 10,000 | CT |
| 5:23:51 PM | 102.00 | +0.04 | 7,000 | CT |
| 5:22:02 PM | 102.04 | +0.08 | 59,000 | CT |
| 5:22:02 PM | 102.02 | +0.06 | 11,000 | CT |
| 5:16:39 PM | 102.01 | +0.05 | 5,000 | CT |
| 5:09:39 PM | 102.00 | +0.04 | 27,000 | CT |
| 5:09:39 PM | 102.00 | +0.04 | 50,000 | CT |
| 5:05:09 PM | 101.88 | -0.08 | 16,000 | CT |
| 5:04:39 PM | 101.93 | -0.03 | 41,000 | CT |
| 5:04:20 PM | 101.85 | -0.11 | 19,000 | CT |
| 5:04:20 PM | 101.85 | -0.11 | 29,000 | CT |
| 4:49:10 PM | 101.82 | -0.14 | 54,000 | CT |
| 4:49:01 PM | 101.82 | -0.14 | 15,000 | CT |
| 4:44:04 PM | 101.82 | -0.14 | 9,000 | CT |
| 4:44:04 PM | 101.82 | -0.14 | 3,000 | CT |
| 4:42:52 PM | 101.86 | -0.10 | 20,000 | CT |
| 4:42:50 PM | 101.85 | -0.11 | 10,000 | CT |
| 4:40:47 PM | 101.87 | -0.09 | 60,000 | CT |
| 4:40:47 PM | 101.87 | -0.09 | 10,000 | CT |
| 4:40:47 PM | 101.87 | -0.09 | 24,000 | CT |