Intraday
Number Trades: 150
Total Quantity: 6,812,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:04 PM | 104.50 | -0.59 | 321,000 | CT |
| 5:29:04 PM | 104.50 | -0.59 | 50,000 | CT |
| 5:28:57 PM | 104.44 | -0.65 | 88,000 | CT |
| 5:28:57 PM | 104.44 | -0.65 | 10,000 | CT |
| 5:28:57 PM | 104.44 | -0.65 | 202,000 | CT |
| 5:28:57 PM | 104.44 | -0.65 | 100,000 | CT |
| 5:28:48 PM | 104.50 | -0.59 | 10,000 | CT |
| 5:28:48 PM | 104.50 | -0.59 | 40,000 | CT |
| 5:28:48 PM | 104.51 | -0.58 | 10,000 | CT |
| 5:28:48 PM | 104.51 | -0.58 | 17,000 | CT |
| 5:26:28 PM | 104.52 | -0.57 | 5,000 | CT |
| 5:26:01 PM | 104.51 | -0.58 | 29,000 | CT |
| 5:25:07 PM | 104.52 | -0.57 | 10,000 | CT |
| 5:24:00 PM | 104.52 | -0.57 | 40,000 | CT |
| 5:16:23 PM | 104.60 | -0.49 | 37,000 | CT |
| 5:16:23 PM | 104.60 | -0.49 | 66,000 | CT |
| 5:16:23 PM | 104.58 | -0.51 | 19,000 | CT |
| 5:07:27 PM | 104.52 | -0.57 | 50,000 | CT |
| 5:07:27 PM | 104.52 | -0.57 | 19,000 | CT |
| 5:05:50 PM | 104.54 | -0.55 | 20,000 | CT |