Intraday
Number Trades: 327
Total Quantity: 12,068,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:57 PM | 104.08 | +1.73 | 5,000 | CT |
5:26:57 PM | 104.08 | +1.73 | 7,000 | CT |
5:26:19 PM | 104.07 | +1.72 | 350,000 | CT |
5:26:12 PM | 104.07 | +1.72 | 100,000 | CT |
5:26:12 PM | 104.05 | +1.70 | 1,000 | CT |
5:23:56 PM | 104.02 | +1.67 | 82,000 | CT |
5:23:56 PM | 104.04 | +1.69 | 10,000 | CT |
5:23:56 PM | 104.05 | +1.70 | 13,000 | CT |
5:22:31 PM | 104.08 | +1.73 | 25,000 | CT |
5:22:31 PM | 104.08 | +1.73 | 15,000 | CT |
5:18:11 PM | 104.05 | +1.70 | 40,000 | CT |
5:17:53 PM | 104.02 | +1.67 | 46,000 | CT |
5:14:20 PM | 104.02 | +1.67 | 19,000 | CT |
5:09:52 PM | 104.10 | +1.75 | 5,000 | CT |
5:09:52 PM | 104.09 | +1.74 | 25,000 | CT |
5:09:17 PM | 104.04 | +1.69 | 14,000 | CT |
5:09:03 PM | 104.04 | +1.69 | 1,000 | CT |
5:08:40 PM | 104.00 | +1.65 | 24,000 | CT |
5:08:31 PM | 104.00 | +1.65 | 64,000 | CT |
5:08:31 PM | 104.00 | +1.65 | 50,000 | CT |