Intraday
Number Trades: 81
Total Quantity: 5,234,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:14 PM | 105.43 | -0.01 | 82,000 | CT |
| 4:15:14 PM | 105.43 | -0.01 | 18,000 | CT |
| 4:02:18 PM | 105.50 | +0.06 | 7,000 | CT |
| 4:02:03 PM | 105.47 | +0.03 | 100,000 | CT |
| 3:52:04 PM | 105.54 | +0.09 | 7,000 | CT |
| 3:52:04 PM | 105.53 | +0.09 | 200,000 | CT |
| 3:40:51 PM | 105.51 | +0.07 | 27,000 | CT |
| 3:29:25 PM | 105.54 | +0.09 | 50,000 | CT |
| 3:27:43 PM | 105.62 | +0.17 | 1,000 | CT |
| 3:13:18 PM | 105.56 | +0.11 | 19,000 | CT |
| 3:04:20 PM | 105.52 | +0.08 | 202,000 | CT |
| 3:01:06 PM | 105.48 | +0.04 | 5,000 | CT |
| 2:53:51 PM | 105.43 | -0.01 | 10,000 | CT |
| 2:25:03 PM | 105.43 | -0.01 | 58,000 | CT |
| 1:40:16 PM | 105.44 | +0.00 | 82,000 | CT |
| 1:20:28 PM | 105.35 | -0.09 | 50,000 | CT |
| 1:20:06 PM | 105.37 | -0.07 | 2,000 | CT |
| 1:20:06 PM | 105.37 | -0.07 | 10,000 | CT |
| 1:20:06 PM | 105.37 | -0.07 | 4,000 | CT |
| 1:18:12 PM | 105.38 | -0.06 | 10,000 | CT |