Intraday
Number Trades: 115
Total Quantity: 11,290,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:40 PM | 100.30 | -0.02 | 10,000 | CT |
| 5:19:26 PM | 100.29 | -0.03 | 80,000 | CT |
| 5:19:03 PM | 100.30 | -0.02 | 100,000 | CT |
| 5:15:20 PM | 100.29 | -0.03 | 70,000 | CT |
| 5:15:01 PM | 100.30 | -0.02 | 9,000 | CT |
| 5:15:01 PM | 100.30 | -0.02 | 80,000 | CT |
| 5:13:07 PM | 100.32 | +0.00 | 110,000 | CT |
| 5:11:51 PM | 100.35 | +0.03 | 10,000 | CT |
| 5:02:11 PM | 100.29 | -0.03 | 23,000 | CT |
| 4:49:38 PM | 100.37 | +0.05 | 15,000 | CT |
| 4:48:18 PM | 100.37 | +0.05 | 30,000 | CT |
| 4:41:57 PM | 100.40 | +0.08 | 20,000 | CT |
| 4:41:57 PM | 100.40 | +0.08 | 10,000 | CT |
| 4:41:57 PM | 100.40 | +0.08 | 10,000 | CT |
| 4:41:57 PM | 100.40 | +0.08 | 50,000 | CT |
| 4:38:39 PM | 100.41 | +0.09 | 10,000 | CT |
| 4:38:39 PM | 100.41 | +0.09 | 50,000 | CT |
| 4:34:31 PM | 100.47 | +0.15 | 10,000 | CT |
| 4:34:22 PM | 100.45 | +0.13 | 10,000 | CT |
| 4:06:58 PM | 100.45 | +0.13 | 2,000 | CT |