Intraday
Number Trades: 28
Total Quantity: 16,807,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:42 PM | 102.71 | +0.14 | 32,000 | CT |
| 5:03:17 PM | 102.69 | +0.12 | 5,000 | CT |
| 4:52:38 PM | 102.68 | +0.11 | 120,000 | CT |
| 4:08:38 PM | 102.72 | +0.15 | 100,000 | CT |
| 2:24:56 PM | 102.65 | +0.08 | 5,000 | CT |
| 1:35:25 PM | 102.60 | +0.03 | 54,000 | CT |
| 1:27:55 PM | 102.60 | +0.03 | 78,000 | CT |
| 1:27:51 PM | 102.58 | +0.01 | 25,000 | CT |
| 1:00:57 PM | 102.60 | +0.03 | 2,500,000 | CT |
| 1:00:53 PM | 102.60 | +0.03 | 500,000 | CT |
| 12:44:53 PM | 102.62 | +0.05 | 1,000 | CT |
| 12:44:53 PM | 102.62 | +0.05 | 3,000,000 | CT |
| 12:34:35 PM | 102.66 | +0.09 | 5,000 | CT |
| 11:55:33 AM | 102.66 | +0.09 | 30,000 | CT |
| 11:54:19 AM | 102.65 | +0.08 | 5,000,000 | CT |
| 11:25:36 AM | 102.65 | +0.08 | 2,500,000 | CT |
| 11:25:32 AM | 102.65 | +0.08 | 2,000,000 | CT |
| 11:25:25 AM | 102.65 | +0.08 | 500,000 | CT |
| 11:22:14 AM | 102.65 | +0.08 | 6,000 | CT |
| 11:22:14 AM | 102.65 | +0.08 | 4,000 | CT |