Intraday
Number Trades: 54
Total Quantity: 3,119,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 102.22 | -0.82 | 5,000 | CT |
| 5:35:11 PM | 102.22 | -0.82 | 5,000 | CT |
| 5:35:11 PM | 102.22 | -0.82 | 5,000 | CT |
| 5:28:08 PM | 102.49 | -0.56 | 10,000 | CT |
| 5:15:29 PM | 102.52 | -0.53 | 500,000 | CT |
| 5:04:05 PM | 102.58 | -0.48 | 54,000 | CT |
| 4:11:31 PM | 102.53 | -0.52 | 131,000 | CT |
| 4:11:31 PM | 102.53 | -0.52 | 19,000 | CT |
| 4:09:08 PM | 102.47 | -0.58 | 4,000 | CT |
| 4:03:04 PM | 102.46 | -0.59 | 2,000 | CT |
| 4:01:47 PM | 102.53 | -0.52 | 328,000 | CT |
| 4:01:47 PM | 102.53 | -0.52 | 114,000 | CT |
| 3:57:55 PM | 102.46 | -0.59 | 8,000 | CT |
| 3:57:06 PM | 102.46 | -0.59 | 5,000 | CT |
| 3:47:19 PM | 102.55 | -0.50 | 250,000 | CT |
| 3:46:48 PM | 102.52 | -0.53 | 60,000 | CT |
| 3:43:41 PM | 102.48 | -0.57 | 40,000 | CT |
| 3:36:31 PM | 102.51 | -0.54 | 3,000 | CT |
| 3:28:38 PM | 102.51 | -0.54 | 30,000 | CT |
| 3:23:47 PM | 102.55 | -0.50 | 10,000 | CT |