Intraday
Number Trades: 16
Total Quantity: 480,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:12 PM | 102.92 | -0.21 | 6,000 | CT |
| 4:28:00 PM | 102.94 | -0.19 | 25,000 | CT |
| 3:33:51 PM | 102.98 | -0.16 | 2,000 | CT |
| 2:51:54 PM | 103.02 | -0.12 | 3,000 | CT |
| 2:22:55 PM | 102.98 | -0.16 | 100,000 | CT |
| 2:22:15 PM | 102.98 | -0.16 | 10,000 | CT |
| 1:33:34 PM | 102.95 | -0.18 | 30,000 | CT |
| 12:48:47 PM | 102.96 | -0.17 | 4,000 | CT |
| 12:37:51 PM | 102.98 | -0.16 | 10,000 | CT |
| 12:37:51 PM | 102.98 | -0.16 | 104,000 | CT |
| 12:18:47 PM | 102.98 | -0.16 | 8,000 | CT |
| 12:18:47 PM | 102.98 | -0.16 | 2,000 | CT |
| 10:41:34 AM | 103.02 | -0.12 | 15,000 | CT |
| 9:28:47 AM | 102.98 | -0.16 | 155,000 | CT |
| 9:00:03 AM | 103.00 | -0.14 | 1,000 | CT |
| 9:00:03 AM | 103.00 | -0.14 | 5,000 | CT |