Intraday
Number Trades: 10
Total Quantity: 183,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:18 PM | 102.44 | +0.00 | 3,000 | CT |
| 4:58:07 PM | 102.46 | +0.02 | 13,000 | CT |
| 4:43:21 PM | 102.49 | +0.05 | 10,000 | CT |
| 2:26:21 PM | 102.42 | -0.02 | 5,000 | CT |
| 12:59:57 PM | 102.42 | -0.02 | 15,000 | CT |
| 11:41:29 AM | 102.40 | -0.04 | 10,000 | CT |
| 11:24:40 AM | 102.39 | -0.05 | 5,000 | CT |
| 11:06:18 AM | 102.39 | -0.05 | 12,000 | CT |
| 10:17:46 AM | 102.39 | -0.05 | 100,000 | CT |
| 9:33:45 AM | 102.38 | -0.06 | 10,000 | CT |