Intraday
Number Trades: 83
Total Quantity: 7,118,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:39 PM | 106.99 | -0.88 | 2,000 | CT |
| 5:14:47 PM | 106.98 | -0.89 | 123,000 | CT |
| 5:06:21 PM | 106.94 | -0.93 | 2,000 | CT |
| 5:05:51 PM | 106.95 | -0.92 | 28,000 | CT |
| 5:05:51 PM | 106.95 | -0.92 | 56,000 | CT |
| 5:05:20 PM | 106.96 | -0.91 | 39,000 | CT |
| 4:59:52 PM | 107.01 | -0.86 | 2,000 | CT |
| 4:42:08 PM | 107.00 | -0.87 | 20,000 | CT |
| 4:41:51 PM | 107.00 | -0.87 | 10,000 | CT |
| 4:01:02 PM | 107.15 | -0.73 | 11,000 | CT |
| 3:54:56 PM | 107.15 | -0.73 | 5,000 | CT |
| 3:49:47 PM | 107.15 | -0.73 | 501,000 | CT |
| 3:44:28 PM | 107.18 | -0.70 | 501,000 | CT |
| 3:42:07 PM | 107.15 | -0.73 | 2,000 | CT |
| 3:08:37 PM | 107.23 | -0.66 | 84,000 | CT |
| 3:08:03 PM | 107.26 | -0.63 | 84,000 | CT |
| 3:07:28 PM | 107.26 | -0.63 | 84,000 | CT |
| 3:03:13 PM | 107.30 | -0.59 | 57,000 | CT |
| 3:00:03 PM | 107.29 | -0.60 | 84,000 | CT |
| 2:58:57 PM | 107.25 | -0.64 | 67,000 | CT |