Intraday
Number Trades: 37
Total Quantity: 762,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:42 PM | 106.05 | -0.05 | 1,000 | CT |
| 5:24:18 PM | 106.07 | -0.03 | 1,000 | CT |
| 5:16:07 PM | 106.02 | -0.08 | 13,000 | CT |
| 5:03:34 PM | 106.08 | -0.02 | 30,000 | CT |
| 4:49:31 PM | 106.05 | -0.05 | 10,000 | CT |
| 4:39:14 PM | 106.06 | -0.04 | 10,000 | CT |
| 4:39:14 PM | 106.06 | -0.04 | 37,000 | CT |
| 4:21:54 PM | 106.02 | -0.08 | 34,000 | CT |
| 4:21:23 PM | 106.03 | -0.07 | 5,000 | CT |
| 4:06:04 PM | 106.01 | -0.08 | 83,000 | CT |
| 4:06:04 PM | 106.01 | -0.08 | 10,000 | CT |
| 4:06:04 PM | 106.01 | -0.08 | 31,000 | CT |
| 4:05:59 PM | 106.02 | -0.08 | 20,000 | CT |
| 4:05:09 PM | 106.00 | -0.09 | 1,000 | CT |
| 3:30:12 PM | 105.89 | -0.20 | 7,000 | CT |
| 3:12:28 PM | 106.00 | -0.09 | 10,000 | CT |
| 3:11:48 PM | 106.00 | -0.09 | 51,000 | CT |
| 3:11:48 PM | 106.00 | -0.09 | 51,000 | CT |
| 2:49:42 PM | 105.85 | -0.24 | 20,000 | CT |
| 2:46:35 PM | 105.91 | -0.18 | 5,000 | CT |