Intraday
Number Trades: 48
Total Quantity: 6,493,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:49 PM | 101.55 | +0.26 | 5,000 | CT |
| 5:27:52 PM | 101.55 | +0.26 | 140,000 | CT |
| 5:27:00 PM | 101.56 | +0.27 | 20,000 | CT |
| 5:26:55 PM | 101.55 | +0.26 | 30,000 | CT |
| 5:00:45 PM | 101.45 | +0.16 | 50,000 | CT |
| 4:15:59 PM | 101.45 | +0.16 | 166,000 | CT |
| 4:11:43 PM | 101.50 | +0.21 | 15,000 | CT |
| 4:01:54 PM | 101.50 | +0.21 | 5,000 | CT |
| 4:00:52 PM | 101.50 | +0.21 | 1,000 | CT |
| 3:50:04 PM | 101.54 | +0.25 | 40,000 | CT |
| 3:24:42 PM | 101.58 | +0.29 | 1,000 | CT |
| 3:01:41 PM | 101.56 | +0.27 | 15,000 | CT |
| 2:55:04 PM | 101.60 | +0.31 | 10,000 | CT |
| 2:50:45 PM | 101.59 | +0.30 | 500,000 | CT |
| 2:42:13 PM | 101.62 | +0.33 | 3,000 | CT |
| 2:32:25 PM | 101.63 | +0.34 | 500,000 | CT |
| 2:32:25 PM | 101.63 | +0.34 | 500,000 | CT |
| 2:30:31 PM | 101.63 | +0.34 | 500,000 | CT |
| 2:30:02 PM | 101.67 | +0.38 | 5,000 | CT |
| 1:56:30 PM | 101.63 | +0.34 | 7,000 | CT |