Intraday
Number Trades: 51
Total Quantity: 4,460,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:56 PM | 104.66 | +0.24 | 52,000 | CT |
| 4:20:56 PM | 104.69 | +0.27 | 66,000 | CT |
| 4:20:56 PM | 104.70 | +0.28 | 24,000 | CT |
| 3:47:11 PM | 104.70 | +0.28 | 106,000 | CT |
| 3:11:27 PM | 104.67 | +0.25 | 12,000 | CT |
| 3:07:48 PM | 104.68 | +0.26 | 2,000 | CT |
| 2:58:15 PM | 104.69 | +0.27 | 4,000 | CT |
| 2:25:19 PM | 104.65 | +0.23 | 27,000 | CT |
| 2:25:11 PM | 104.65 | +0.23 | 59,000 | CT |
| 2:25:11 PM | 104.65 | +0.23 | 47,000 | CT |
| 2:19:05 PM | 104.68 | +0.26 | 5,000 | CT |
| 2:11:40 PM | 104.67 | +0.25 | 1,000 | CT |
| 2:05:59 PM | 104.62 | +0.20 | 70,000 | CT |
| 1:53:40 PM | 104.68 | +0.26 | 300,000 | CT |
| 1:53:40 PM | 104.68 | +0.26 | 40,000 | CT |
| 1:40:03 PM | 104.70 | +0.28 | 5,000 | CT |
| 1:34:27 PM | 104.68 | +0.26 | 60,000 | CT |
| 1:30:45 PM | 104.68 | +0.26 | 100,000 | CT |
| 1:30:44 PM | 104.68 | +0.26 | 100,000 | CT |
| 1:30:34 PM | 104.68 | +0.26 | 100,000 | CT |