Intraday
Number Trades: 36
Total Quantity: 5,331,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:29 PM | 108.30 | +0.00 | 24,000 | CT |
| 5:23:29 PM | 108.29 | -0.01 | 49,000 | CT |
| 5:23:29 PM | 108.29 | -0.01 | 127,000 | CT |
| 5:06:25 PM | 108.32 | +0.02 | 75,000 | CT |
| 5:05:54 PM | 108.33 | +0.03 | 10,000 | CT |
| 5:04:56 PM | 108.34 | +0.04 | 10,000 | CT |
| 3:33:54 PM | 108.27 | -0.03 | 5,000 | CT |
| 3:24:57 PM | 108.27 | -0.03 | 80,000 | CT |
| 3:04:03 PM | 108.29 | -0.01 | 1,000 | CT |
| 2:31:05 PM | 108.34 | +0.04 | 10,000 | CT |
| 2:30:53 PM | 108.34 | +0.04 | 100,000 | CT |
| 1:19:24 PM | 108.38 | +0.07 | 3,000 | CT |
| 12:54:15 PM | 108.31 | +0.01 | 195,000 | CT |
| 12:54:15 PM | 108.31 | +0.01 | 100,000 | CT |
| 12:54:12 PM | 108.31 | +0.01 | 100,000 | CT |
| 12:54:12 PM | 108.31 | +0.01 | 808,000 | CT |
| 12:54:12 PM | 108.31 | +0.01 | 100,000 | CT |
| 12:54:12 PM | 108.31 | +0.01 | 900,000 | CT |
| 12:54:12 PM | 108.31 | +0.01 | 100,000 | CT |
| 12:53:16 PM | 108.31 | +0.01 | 95,000 | CT |