Intraday
Number Trades: 20
Total Quantity: 625,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:50 PM | 108.42 | -0.01 | 5,000 | CT |
| 4:18:15 PM | 108.39 | -0.04 | 2,000 | CT |
| 4:05:31 PM | 108.41 | -0.02 | 70,000 | CT |
| 3:18:24 PM | 108.46 | +0.03 | 5,000 | CT |
| 3:17:53 PM | 108.46 | +0.03 | 20,000 | CT |
| 3:01:20 PM | 108.44 | +0.01 | 22,000 | CT |
| 2:03:56 PM | 108.42 | -0.01 | 3,000 | CT |
| 1:36:32 PM | 108.40 | -0.03 | 1,000 | CT |
| 1:26:31 PM | 108.38 | -0.05 | 50,000 | CT |
| 1:17:39 PM | 108.40 | -0.03 | 94,000 | CT |
| 1:03:39 PM | 108.40 | -0.03 | 10,000 | CT |
| 12:55:08 PM | 108.39 | -0.04 | 20,000 | CT |
| 12:48:21 PM | 108.38 | -0.05 | 10,000 | CT |
| 11:13:09 AM | 108.40 | -0.03 | 1,000 | CT |
| 10:51:35 AM | 108.40 | -0.03 | 58,000 | CT |
| 10:51:35 AM | 108.40 | -0.03 | 42,000 | CT |
| 10:28:42 AM | 108.38 | -0.05 | 172,000 | CT |
| 10:20:16 AM | 108.39 | -0.04 | 10,000 | CT |
| 10:20:16 AM | 108.38 | -0.05 | 10,000 | CT |
| 9:00:26 AM | 108.39 | -0.04 | 20,000 | CT |