Intraday
Number Trades: 58
Total Quantity: 2,151,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:59:51 PM | 106.25 | -0.09 | 13,000 | CT |
2:48:03 PM | 106.27 | -0.07 | 25,000 | CT |
2:38:31 PM | 106.28 | -0.07 | 11,000 | CT |
2:38:31 PM | 106.28 | -0.07 | 25,000 | CT |
2:34:51 PM | 106.31 | -0.04 | 38,000 | CT |
2:31:29 PM | 106.36 | +0.01 | 10,000 | CT |
2:20:05 PM | 106.37 | +0.02 | 10,000 | CT |
1:30:35 PM | 106.35 | +0.00 | 5,000 | CT |
12:58:39 PM | 106.36 | +0.01 | 5,000 | CT |
12:49:45 PM | 106.35 | +0.00 | 50,000 | CT |
12:45:48 PM | 106.35 | +0.00 | 39,000 | CT |
12:40:16 PM | 106.35 | +0.00 | 11,000 | CT |
12:40:16 PM | 106.36 | +0.01 | 38,000 | CT |
12:27:14 PM | 106.41 | +0.06 | 1,000 | CT |
12:24:08 PM | 106.39 | +0.04 | 1,000 | CT |
12:19:12 PM | 106.45 | +0.09 | 15,000 | CT |
11:48:08 AM | 106.36 | +0.01 | 2,000 | CT |
11:45:27 AM | 106.33 | -0.02 | 5,000 | CT |
11:45:24 AM | 106.33 | -0.02 | 225,000 | CT |
11:42:31 AM | 106.31 | -0.04 | 50,000 | CT |