Intraday
Number Trades: 36
Total Quantity: 8,731,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:38 PM | 106.86 | +0.19 | 17,000 | CT |
| 5:16:59 PM | 106.86 | +0.19 | 1,000 | CT |
| 5:01:51 PM | 106.86 | +0.19 | 10,000 | CT |
| 4:40:43 PM | 106.87 | +0.20 | 101,000 | CT |
| 4:40:43 PM | 106.87 | +0.20 | 84,000 | CT |
| 4:40:26 PM | 106.87 | +0.20 | 20,000 | CT |
| 4:40:26 PM | 106.87 | +0.20 | 106,000 | CT |
| 4:24:36 PM | 106.89 | +0.22 | 862,000 | CT |
| 4:15:14 PM | 106.89 | +0.22 | 3,500,000 | CT |
| 4:15:01 PM | 106.89 | +0.22 | 1,000,000 | CT |
| 4:14:58 PM | 106.89 | +0.22 | 500,000 | CT |
| 4:14:27 PM | 106.90 | +0.23 | 100,000 | CT |
| 4:14:27 PM | 106.89 | +0.22 | 38,000 | CT |
| 4:14:27 PM | 106.89 | +0.22 | 500,000 | CT |
| 4:14:27 PM | 106.89 | +0.22 | 500,000 | CT |
| 4:14:26 PM | 106.86 | +0.19 | 84,000 | CT |
| 4:14:26 PM | 106.86 | +0.19 | 35,000 | CT |
| 3:59:03 PM | 106.89 | +0.22 | 500,000 | CT |
| 3:09:00 PM | 106.92 | +0.24 | 4,000 | CT |
| 3:09:00 PM | 106.92 | +0.24 | 10,000 | CT |