Intraday
Number Trades: 62
Total Quantity: 3,493,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:26 PM | 105.68 | -0.01 | 100,000 | CT |
| 5:10:14 PM | 105.60 | -0.09 | 40,000 | CT |
| 5:10:14 PM | 105.60 | -0.09 | 10,000 | CT |
| 5:06:53 PM | 105.58 | -0.10 | 52,000 | CT |
| 5:05:51 PM | 105.59 | -0.09 | 7,000 | CT |
| 5:05:51 PM | 105.59 | -0.09 | 20,000 | CT |
| 5:05:51 PM | 105.59 | -0.09 | 10,000 | CT |
| 4:54:13 PM | 105.62 | -0.07 | 83,000 | CT |
| 4:54:13 PM | 105.62 | -0.07 | 45,000 | CT |
| 4:54:13 PM | 105.62 | -0.07 | 10,000 | CT |
| 4:50:09 PM | 105.59 | -0.09 | 420,000 | CT |
| 4:40:15 PM | 105.63 | -0.06 | 15,000 | CT |
| 4:37:00 PM | 105.68 | -0.01 | 150,000 | CT |
| 4:36:37 PM | 105.64 | -0.05 | 369,000 | CT |
| 4:36:37 PM | 105.65 | -0.04 | 21,000 | CT |
| 4:36:37 PM | 105.65 | -0.04 | 10,000 | CT |
| 4:36:03 PM | 105.51 | -0.17 | 83,000 | CT |
| 4:35:56 PM | 105.51 | -0.17 | 150,000 | CT |
| 4:35:55 PM | 105.51 | -0.17 | 100,000 | CT |
| 4:32:28 PM | 105.44 | -0.24 | 7,000 | CT |