Intraday
Number Trades: 93
Total Quantity: 4,168,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:34 PM | 99.02 | -0.22 | 6,000 | CT |
| 5:35:10 PM | 99.02 | -0.22 | 1,000 | CT |
| 5:35:10 PM | 99.02 | -0.22 | 3,000 | CT |
| 5:21:46 PM | 98.95 | -0.29 | 30,000 | CT |
| 5:19:35 PM | 98.98 | -0.26 | 4,000 | CT |
| 5:17:25 PM | 99.02 | -0.22 | 5,000 | CT |
| 5:15:28 PM | 99.02 | -0.22 | 200,000 | CT |
| 5:15:02 PM | 99.03 | -0.21 | 111,000 | CT |
| 5:15:02 PM | 99.03 | -0.21 | 200,000 | CT |
| 5:11:41 PM | 99.04 | -0.20 | 1,000 | CT |
| 5:04:10 PM | 99.05 | -0.19 | 5,000 | CT |
| 5:03:44 PM | 99.04 | -0.20 | 240,000 | CT |
| 4:54:30 PM | 99.03 | -0.21 | 19,000 | CT |
| 4:53:36 PM | 99.00 | -0.24 | 15,000 | CT |
| 4:45:23 PM | 99.01 | -0.23 | 175,000 | CT |
| 4:42:22 PM | 99.00 | -0.24 | 2,000 | CT |
| 4:40:16 PM | 99.01 | -0.23 | 50,000 | CT |
| 4:34:49 PM | 99.04 | -0.20 | 18,000 | CT |
| 4:18:12 PM | 99.05 | -0.19 | 42,000 | CT |
| 4:11:16 PM | 99.05 | -0.19 | 18,000 | CT |