Intraday
Number Trades: 61
Total Quantity: 10,016,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 102.20 | +0.43 | 6,000 | CT |
| 5:35:07 PM | 102.20 | +0.43 | 4,000 | CT |
| 5:17:39 PM | 102.12 | +0.35 | 361,000 | CT |
| 5:17:09 PM | 102.12 | +0.35 | 539,000 | CT |
| 5:11:38 PM | 102.13 | +0.36 | 10,000 | CT |
| 5:04:51 PM | 102.15 | +0.38 | 10,000 | CT |
| 4:55:16 PM | 102.09 | +0.32 | 100,000 | CT |
| 4:53:56 PM | 102.05 | +0.29 | 15,000 | CT |
| 4:47:57 PM | 102.05 | +0.29 | 50,000 | CT |
| 4:47:57 PM | 102.06 | +0.29 | 100,000 | CT |
| 4:44:57 PM | 102.06 | +0.29 | 28,000 | CT |
| 4:18:28 PM | 102.01 | +0.25 | 150,000 | CT |
| 4:18:26 PM | 102.00 | +0.24 | 100,000 | CT |
| 4:18:25 PM | 102.01 | +0.25 | 50,000 | CT |
| 4:18:25 PM | 102.02 | +0.26 | 68,000 | CT |
| 4:13:33 PM | 102.10 | +0.33 | 100,000 | CT |
| 3:44:41 PM | 101.95 | +0.19 | 5,000 | CT |
| 3:08:33 PM | 102.00 | +0.24 | 4,000 | CT |
| 2:36:23 PM | 101.99 | +0.23 | 68,000 | CT |
| 2:36:23 PM | 101.99 | +0.23 | 81,000 | CT |