Intraday
Number Trades: 21
Total Quantity: 1,433,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:16 AM | 102.30 | -0.46 | 827,000 | CT |
| 11:01:12 AM | 102.33 | -0.43 | 68,000 | CT |
| 10:44:33 AM | 102.55 | -0.21 | 20,000 | CT |
| 10:44:20 AM | 102.55 | -0.21 | 20,000 | CT |
| 10:40:36 AM | 102.56 | -0.20 | 7,000 | CT |
| 10:32:39 AM | 102.67 | -0.10 | 68,000 | CT |
| 10:23:00 AM | 102.67 | -0.10 | 7,000 | CT |
| 10:22:13 AM | 102.68 | -0.09 | 5,000 | CT |
| 10:17:01 AM | 102.79 | +0.02 | 1,000 | CT |
| 10:08:49 AM | 102.85 | +0.08 | 14,000 | CT |
| 10:04:11 AM | 102.95 | +0.18 | 45,000 | CT |
| 9:55:31 AM | 103.00 | +0.22 | 100,000 | CT |
| 9:28:25 AM | 103.12 | +0.34 | 68,000 | CT |
| 9:18:53 AM | 103.12 | +0.34 | 5,000 | CT |
| 9:00:18 AM | 103.07 | +0.29 | 61,000 | CT |
| 9:00:18 AM | 103.07 | +0.29 | 55,000 | CT |
| 9:00:18 AM | 103.07 | +0.29 | 15,000 | CT |
| 9:00:18 AM | 103.07 | +0.29 | 5,000 | CT |
| 9:00:18 AM | 103.07 | +0.29 | 2,000 | CT |
| 9:00:18 AM | 103.07 | +0.29 | 30,000 | CT |