Intraday
Number Trades: 22
Total Quantity: 1,678,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:47 PM | 105.45 | -0.08 | 3,000 | CT |
| 12:00:47 PM | 105.45 | -0.08 | 100,000 | CT |
| 11:56:16 AM | 105.49 | -0.04 | 5,000 | CT |
| 11:37:38 AM | 105.47 | -0.06 | 112,000 | CT |
| 11:36:46 AM | 105.49 | -0.04 | 1,000 | CT |
| 11:30:42 AM | 105.44 | -0.09 | 50,000 | CT |
| 11:30:06 AM | 105.43 | -0.09 | 10,000 | CT |
| 11:26:29 AM | 105.43 | -0.09 | 112,000 | CT |
| 11:26:29 AM | 105.42 | -0.10 | 461,000 | CT |
| 11:11:48 AM | 105.41 | -0.11 | 10,000 | CT |
| 11:11:48 AM | 105.41 | -0.11 | 29,000 | CT |
| 11:09:56 AM | 105.43 | -0.09 | 1,000 | CT |
| 10:59:14 AM | 105.45 | -0.08 | 14,000 | CT |
| 10:59:14 AM | 105.46 | -0.07 | 10,000 | CT |
| 10:46:26 AM | 105.49 | -0.04 | 103,000 | CT |
| 10:45:47 AM | 105.47 | -0.06 | 10,000 | CT |
| 9:54:52 AM | 105.46 | -0.07 | 1,000 | CT |
| 9:23:41 AM | 105.50 | -0.03 | 107,000 | CT |
| 9:23:41 AM | 105.50 | -0.03 | 500,000 | CT |
| 9:00:23 AM | 105.43 | -0.09 | 10,000 | CT |