Intraday
Number Trades: 50
Total Quantity: 8,519,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:35 PM | 102.40 | +0.47 | 10,000 | CT |
| 3:56:25 PM | 102.42 | +0.49 | 10,000 | CT |
| 3:52:25 PM | 102.42 | +0.49 | 3,000 | CT |
| 3:20:50 PM | 102.36 | +0.43 | 200,000 | CT |
| 3:20:50 PM | 102.37 | +0.44 | 500,000 | CT |
| 3:20:50 PM | 102.36 | +0.43 | 68,000 | CT |
| 3:20:50 PM | 102.35 | +0.42 | 470,000 | CT |
| 3:20:50 PM | 102.35 | +0.42 | 30,000 | CT |
| 3:20:43 PM | 102.29 | +0.36 | 82,000 | CT |
| 3:20:43 PM | 102.29 | +0.36 | 68,000 | CT |
| 3:20:42 PM | 102.29 | +0.36 | 100,000 | CT |
| 3:02:19 PM | 102.28 | +0.35 | 3,342,000 | CT |
| 3:02:19 PM | 102.28 | +0.35 | 180,000 | CT |
| 3:02:19 PM | 102.28 | +0.35 | 480,000 | CT |
| 3:02:19 PM | 102.28 | +0.35 | 250,000 | CT |
| 3:02:19 PM | 102.28 | +0.35 | 500,000 | CT |
| 3:02:19 PM | 102.27 | +0.34 | 68,000 | CT |
| 3:02:19 PM | 102.27 | +0.34 | 180,000 | CT |
| 2:51:11 PM | 102.27 | +0.34 | 1,000 | CT |
| 1:50:29 PM | 102.26 | +0.33 | 1,000 | CT |