Intraday
Number Trades: 33
Total Quantity: 1,473,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:44 PM | 103.33 | -0.59 | 49,000 | CT |
| 4:57:55 PM | 103.35 | -0.57 | 22,000 | CT |
| 4:52:42 PM | 103.32 | -0.60 | 27,000 | CT |
| 4:44:50 PM | 103.36 | -0.56 | 2,000 | CT |
| 4:33:31 PM | 103.36 | -0.56 | 28,000 | CT |
| 4:15:10 PM | 103.41 | -0.51 | 1,000 | CT |
| 4:06:20 PM | 103.36 | -0.56 | 3,000 | CT |
| 4:06:20 PM | 103.39 | -0.53 | 10,000 | CT |
| 4:00:17 PM | 103.38 | -0.54 | 120,000 | CT |
| 3:42:48 PM | 103.41 | -0.51 | 20,000 | CT |
| 3:35:25 PM | 103.45 | -0.47 | 165,000 | CT |
| 3:13:19 PM | 103.47 | -0.45 | 500,000 | CT |
| 3:13:19 PM | 103.47 | -0.45 | 10,000 | CT |
| 3:13:19 PM | 103.47 | -0.45 | 26,000 | CT |
| 3:13:19 PM | 103.47 | -0.45 | 68,000 | CT |
| 3:10:24 PM | 103.53 | -0.39 | 10,000 | CT |
| 2:56:19 PM | 103.54 | -0.38 | 5,000 | CT |
| 2:51:29 PM | 103.48 | -0.44 | 68,000 | CT |
| 2:37:38 PM | 103.35 | -0.57 | 100,000 | CT |
| 1:09:20 PM | 103.35 | -0.57 | 10,000 | CT |