Intraday
Number Trades: 140
Total Quantity: 7,973,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:23 PM | 100.99 | +0.77 | 5,000 | CT |
5:20:43 PM | 100.95 | +0.73 | 50,000 | CT |
5:20:43 PM | 100.95 | +0.73 | 50,000 | CT |
5:20:43 PM | 100.95 | +0.73 | 50,000 | CT |
5:20:42 PM | 100.95 | +0.73 | 50,000 | CT |
5:20:42 PM | 100.95 | +0.73 | 50,000 | CT |
5:19:59 PM | 100.99 | +0.77 | 415,000 | CT |
5:19:59 PM | 100.98 | +0.76 | 25,000 | CT |
5:19:59 PM | 100.97 | +0.75 | 50,000 | CT |
5:18:04 PM | 100.99 | +0.77 | 6,000 | CT |
5:13:36 PM | 101.00 | +0.78 | 9,000 | CT |
4:57:04 PM | 101.05 | +0.83 | 18,000 | CT |
4:53:02 PM | 101.05 | +0.83 | 50,000 | CT |
4:53:02 PM | 101.05 | +0.83 | 1,252,000 | CT |
4:49:14 PM | 101.05 | +0.83 | 350,000 | CT |
4:49:04 PM | 101.05 | +0.83 | 98,000 | CT |
4:38:14 PM | 101.11 | +0.89 | 25,000 | CT |
4:38:14 PM | 101.11 | +0.89 | 25,000 | CT |
4:31:52 PM | 101.13 | +0.91 | 25,000 | CT |
4:22:28 PM | 101.15 | +0.93 | 50,000 | CT |