Intraday
Number Trades: 26
Total Quantity: 1,189,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:26 PM | 105.32 | -0.09 | 50,000 | CT |
| 4:48:43 PM | 105.36 | -0.05 | 20,000 | CT |
| 4:43:18 PM | 105.39 | -0.02 | 103,000 | CT |
| 4:21:21 PM | 105.46 | +0.05 | 19,000 | CT |
| 3:51:59 PM | 105.45 | +0.04 | 103,000 | CT |
| 3:39:58 PM | 105.45 | +0.04 | 18,000 | CT |
| 3:16:47 PM | 105.48 | +0.07 | 5,000 | CT |
| 3:13:29 PM | 105.48 | +0.07 | 150,000 | CT |
| 3:09:57 PM | 105.49 | +0.08 | 103,000 | CT |
| 3:09:57 PM | 105.49 | +0.08 | 30,000 | CT |
| 1:29:21 PM | 105.38 | -0.03 | 15,000 | CT |
| 1:28:27 PM | 105.40 | -0.01 | 10,000 | CT |
| 12:15:20 PM | 105.41 | +0.00 | 5,000 | CT |
| 12:15:20 PM | 105.41 | +0.00 | 5,000 | CT |
| 12:11:00 PM | 105.42 | +0.01 | 50,000 | CT |
| 12:00:35 PM | 105.41 | +0.00 | 5,000 | CT |
| 11:44:46 AM | 105.41 | +0.00 | 25,000 | CT |
| 11:21:20 AM | 105.42 | +0.01 | 10,000 | CT |
| 11:05:32 AM | 105.40 | -0.01 | 100,000 | CT |
| 10:47:32 AM | 105.39 | -0.02 | 50,000 | CT |