Intraday
Number Trades: 43
Total Quantity: 1,623,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 103.69 | +0.81 | 23,000 | CT |
| 5:20:01 PM | 103.68 | +0.80 | 2,000 | CT |
| 5:10:54 PM | 103.70 | +0.82 | 73,000 | CT |
| 5:05:32 PM | 103.69 | +0.81 | 5,000 | CT |
| 5:04:55 PM | 103.74 | +0.86 | 26,000 | CT |
| 4:51:29 PM | 103.85 | +0.96 | 1,000 | CT |
| 4:51:16 PM | 103.82 | +0.93 | 2,000 | CT |
| 3:58:49 PM | 103.78 | +0.89 | 8,000 | CT |
| 3:52:23 PM | 103.78 | +0.89 | 1,000 | CT |
| 3:51:43 PM | 103.77 | +0.88 | 1,000 | CT |
| 3:48:20 PM | 103.77 | +0.88 | 1,000 | CT |
| 3:39:02 PM | 103.76 | +0.88 | 66,000 | CT |
| 3:27:25 PM | 103.78 | +0.89 | 5,000 | CT |
| 2:36:39 PM | 103.76 | +0.88 | 25,000 | CT |
| 2:26:24 PM | 103.76 | +0.88 | 25,000 | CT |
| 2:26:24 PM | 103.77 | +0.88 | 10,000 | CT |
| 1:56:32 PM | 103.71 | +0.83 | 68,000 | CT |
| 1:45:32 PM | 103.74 | +0.86 | 10,000 | CT |
| 1:30:51 PM | 103.68 | +0.80 | 68,000 | CT |
| 12:42:04 PM | 103.71 | +0.83 | 6,000 | CT |