Intraday
Number Trades: 92
Total Quantity: 8,745,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:21 PM | 105.65 | +0.42 | 100,000 | CT |
| 5:03:48 PM | 105.64 | +0.41 | 25,000 | CT |
| 5:03:42 PM | 105.64 | +0.41 | 75,000 | CT |
| 4:39:21 PM | 105.52 | +0.29 | 7,000 | CT |
| 4:33:02 PM | 105.51 | +0.29 | 73,000 | CT |
| 4:33:02 PM | 105.51 | +0.29 | 73,000 | CT |
| 4:16:04 PM | 105.54 | +0.31 | 10,000 | CT |
| 4:16:04 PM | 105.54 | +0.31 | 65,000 | CT |
| 3:37:15 PM | 105.47 | +0.25 | 51,000 | CT |
| 3:35:55 PM | 105.51 | +0.29 | 500,000 | CT |
| 3:33:43 PM | 105.55 | +0.32 | 1,000 | CT |
| 3:28:56 PM | 105.56 | +0.33 | 31,000 | CT |
| 3:28:56 PM | 105.58 | +0.35 | 69,000 | CT |
| 3:08:53 PM | 105.52 | +0.29 | 500,000 | CT |
| 3:08:50 PM | 105.50 | +0.28 | 113,000 | CT |
| 3:06:56 PM | 105.51 | +0.29 | 20,000 | CT |
| 2:52:58 PM | 105.61 | +0.38 | 113,000 | CT |
| 2:28:00 PM | 105.51 | +0.29 | 113,000 | CT |
| 2:20:48 PM | 105.47 | +0.25 | 2,000 | CT |
| 1:34:40 PM | 105.53 | +0.30 | 140,000 | CT |