Intraday
Number Trades: 100
Total Quantity: 7,119,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 99.35 | -0.02 | 2,000 | CT |
| 5:29:14 PM | 99.38 | +0.01 | 7,000 | CT |
| 5:18:29 PM | 99.37 | +0.00 | 500,000 | CT |
| 5:18:29 PM | 99.37 | +0.00 | 500,000 | CT |
| 5:06:01 PM | 99.33 | -0.04 | 7,000 | CT |
| 5:05:21 PM | 99.34 | -0.03 | 16,000 | CT |
| 5:04:27 PM | 99.36 | -0.01 | 5,000 | CT |
| 5:04:26 PM | 99.34 | -0.03 | 10,000 | CT |
| 5:03:36 PM | 99.36 | -0.01 | 8,000 | CT |
| 4:56:46 PM | 99.38 | +0.01 | 5,000 | CT |
| 4:48:00 PM | 99.38 | +0.01 | 10,000 | CT |
| 4:44:57 PM | 99.39 | +0.02 | 5,000 | CT |
| 4:42:45 PM | 99.37 | +0.00 | 25,000 | CT |
| 4:41:57 PM | 99.38 | +0.01 | 10,000 | CT |
| 4:39:59 PM | 99.39 | +0.02 | 200,000 | CT |
| 4:32:06 PM | 99.39 | +0.02 | 322,000 | CT |
| 4:32:06 PM | 99.39 | +0.02 | 178,000 | CT |
| 4:22:46 PM | 99.41 | +0.04 | 17,000 | CT |
| 4:16:58 PM | 99.37 | +0.00 | 15,000 | CT |
| 4:13:43 PM | 99.41 | +0.04 | 35,000 | CT |