Intraday
Number Trades: 66
Total Quantity: 4,484,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:39 PM | 99.91 | -0.04 | 100,000 | CT |
| 4:53:25 PM | 99.89 | -0.06 | 100,000 | CT |
| 4:52:49 PM | 99.91 | -0.04 | 100,000 | CT |
| 4:46:55 PM | 99.89 | -0.06 | 30,000 | CT |
| 4:46:55 PM | 99.89 | -0.06 | 10,000 | CT |
| 4:28:02 PM | 99.89 | -0.06 | 1,000 | CT |
| 4:06:19 PM | 99.92 | -0.03 | 19,000 | CT |
| 4:05:43 PM | 99.90 | -0.05 | 20,000 | CT |
| 4:03:53 PM | 99.90 | -0.05 | 10,000 | CT |
| 3:59:20 PM | 99.92 | -0.03 | 45,000 | CT |
| 3:54:36 PM | 99.90 | -0.05 | 10,000 | CT |
| 3:44:48 PM | 99.89 | -0.06 | 30,000 | CT |
| 3:43:02 PM | 99.91 | -0.04 | 10,000 | CT |
| 3:30:16 PM | 99.91 | -0.04 | 57,000 | CT |
| 3:22:45 PM | 99.93 | -0.02 | 20,000 | CT |
| 3:07:14 PM | 99.93 | -0.02 | 13,000 | CT |
| 3:07:14 PM | 99.93 | -0.02 | 57,000 | CT |
| 3:01:46 PM | 99.93 | -0.02 | 5,000 | CT |
| 2:51:24 PM | 99.91 | -0.04 | 938,000 | CT |
| 2:51:24 PM | 99.91 | -0.04 | 57,000 | CT |