Intraday
Number Trades: 70
Total Quantity: 3,945,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:19 PM | 99.83 | +0.01 | 90,000 | CT |
| 5:25:19 PM | 99.83 | +0.01 | 39,000 | CT |
| 5:24:08 PM | 99.83 | +0.01 | 1,000 | CT |
| 5:24:08 PM | 99.83 | +0.01 | 9,000 | CT |
| 5:20:54 PM | 99.84 | +0.02 | 100,000 | CT |
| 5:07:39 PM | 99.84 | +0.02 | 35,000 | CT |
| 5:03:38 PM | 99.82 | +0.00 | 11,000 | CT |
| 5:03:35 PM | 99.84 | +0.02 | 43,000 | CT |
| 5:03:35 PM | 99.83 | +0.01 | 57,000 | CT |
| 4:31:06 PM | 99.85 | +0.03 | 9,000 | CT |
| 4:31:06 PM | 99.85 | +0.03 | 1,000 | CT |
| 4:15:02 PM | 99.85 | +0.03 | 105,000 | CT |
| 4:08:04 PM | 99.85 | +0.03 | 15,000 | CT |
| 3:21:20 PM | 99.85 | +0.03 | 50,000 | CT |
| 3:08:50 PM | 99.86 | +0.04 | 8,000 | CT |
| 2:38:19 PM | 99.85 | +0.03 | 4,000 | CT |
| 2:30:09 PM | 99.84 | +0.02 | 10,000 | CT |
| 2:19:36 PM | 99.82 | +0.00 | 75,000 | CT |
| 2:16:12 PM | 99.81 | -0.01 | 3,000 | CT |
| 2:16:06 PM | 99.82 | +0.00 | 2,000 | CT |