Intraday
Number Trades: 127
Total Quantity: 5,031,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:00 PM | 99.67 | -0.30 | 10,000 | CT |
| 5:21:05 PM | 99.65 | -0.32 | 40,000 | CT |
| 5:21:05 PM | 99.65 | -0.32 | 5,000 | CT |
| 5:11:17 PM | 99.68 | -0.29 | 15,000 | CT |
| 5:09:25 PM | 99.68 | -0.29 | 1,000 | CT |
| 5:04:20 PM | 99.70 | -0.27 | 14,000 | CT |
| 5:04:10 PM | 99.70 | -0.27 | 57,000 | CT |
| 4:47:36 PM | 99.66 | -0.31 | 39,000 | CT |
| 4:29:33 PM | 99.67 | -0.30 | 93,000 | CT |
| 4:29:33 PM | 99.67 | -0.30 | 50,000 | CT |
| 4:29:33 PM | 99.67 | -0.30 | 147,000 | CT |
| 4:18:48 PM | 99.68 | -0.29 | 30,000 | CT |
| 4:18:48 PM | 99.68 | -0.29 | 180,000 | CT |
| 4:01:47 PM | 99.67 | -0.30 | 84,000 | CT |
| 4:01:47 PM | 99.67 | -0.30 | 83,000 | CT |
| 4:01:47 PM | 99.67 | -0.30 | 68,000 | CT |
| 4:01:47 PM | 99.67 | -0.30 | 39,000 | CT |
| 4:01:47 PM | 99.67 | -0.30 | 20,000 | CT |
| 3:59:57 PM | 99.67 | -0.30 | 10,000 | CT |
| 3:54:03 PM | 99.64 | -0.33 | 6,000 | CT |