Intraday
Number Trades: 71
Total Quantity: 1,915,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:30 PM | 99.79 | +0.01 | 12,000 | CT |
| 5:28:30 PM | 99.79 | +0.01 | 5,000 | CT |
| 5:24:46 PM | 99.79 | +0.01 | 15,000 | CT |
| 5:24:46 PM | 99.79 | +0.01 | 5,000 | CT |
| 5:10:54 PM | 99.77 | -0.01 | 20,000 | CT |
| 5:03:26 PM | 99.79 | +0.01 | 5,000 | CT |
| 5:03:26 PM | 99.79 | +0.01 | 10,000 | CT |
| 5:02:56 PM | 99.79 | +0.01 | 57,000 | CT |
| 4:41:20 PM | 99.79 | +0.01 | 20,000 | CT |
| 4:18:34 PM | 99.77 | -0.01 | 200,000 | CT |
| 4:10:21 PM | 99.81 | +0.03 | 70,000 | CT |
| 3:50:05 PM | 99.76 | -0.02 | 15,000 | CT |
| 3:46:24 PM | 99.78 | +0.00 | 20,000 | CT |
| 3:39:37 PM | 99.78 | +0.00 | 25,000 | CT |
| 3:31:40 PM | 99.78 | +0.00 | 5,000 | CT |
| 3:15:00 PM | 99.78 | +0.00 | 43,000 | CT |
| 3:15:00 PM | 99.78 | +0.00 | 57,000 | CT |
| 3:05:34 PM | 99.77 | -0.01 | 5,000 | CT |
| 2:52:14 PM | 99.77 | -0.01 | 40,000 | CT |
| 2:24:10 PM | 99.78 | +0.00 | 7,000 | CT |