Intraday
Number Trades: 69
Total Quantity: 7,956,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:14 PM | 89.93 | -0.07 | 20,000 | CT |
| 4:21:04 PM | 89.80 | -0.21 | 40,000 | CT |
| 4:21:04 PM | 89.80 | -0.21 | 10,000 | CT |
| 3:55:32 PM | 89.93 | -0.07 | 5,000 | CT |
| 3:55:23 PM | 89.93 | -0.07 | 16,000 | CT |
| 3:14:12 PM | 90.11 | +0.13 | 10,000 | CT |
| 2:47:53 PM | 89.80 | -0.21 | 61,000 | CT |
| 2:44:12 PM | 89.81 | -0.20 | 1,000 | CT |
| 2:44:12 PM | 89.82 | -0.19 | 200,000 | CT |
| 2:44:12 PM | 89.82 | -0.19 | 100,000 | CT |
| 2:43:55 PM | 89.80 | -0.21 | 20,000 | CT |
| 2:16:41 PM | 89.62 | -0.41 | 100,000 | CT |
| 2:13:18 PM | 89.68 | -0.34 | 10,000 | CT |
| 2:08:49 PM | 89.91 | -0.09 | 300,000 | CT |
| 2:08:40 PM | 89.93 | -0.07 | 500,000 | CT |
| 2:08:13 PM | 90.00 | +0.01 | 10,000 | CT |
| 2:07:56 PM | 90.05 | +0.07 | 174,000 | CT |
| 2:00:59 PM | 90.10 | +0.12 | 30,000 | CT |
| 1:58:21 PM | 90.10 | +0.12 | 100,000 | CT |
| 1:57:26 PM | 90.13 | +0.16 | 16,000 | CT |