Intraday
Number Trades: 168
Total Quantity: 10,303,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:33 PM | 93.51 | +0.02 | 20,000 | CT |
| 5:04:20 PM | 93.42 | -0.07 | 100,000 | CT |
| 5:04:19 PM | 93.38 | -0.12 | 200,000 | CT |
| 5:03:36 PM | 93.36 | -0.14 | 14,000 | CT |
| 4:35:40 PM | 93.42 | -0.07 | 300,000 | CT |
| 4:34:17 PM | 93.52 | +0.03 | 400,000 | CT |
| 4:34:12 PM | 93.49 | +0.00 | 98,000 | CT |
| 4:34:12 PM | 93.49 | +0.00 | 98,000 | CT |
| 4:34:12 PM | 93.49 | +0.00 | 61,000 | CT |
| 4:34:12 PM | 93.49 | +0.00 | 37,000 | CT |
| 4:34:12 PM | 93.48 | -0.01 | 61,000 | CT |
| 4:34:12 PM | 93.43 | -0.06 | 98,000 | CT |
| 4:34:12 PM | 93.43 | -0.06 | 112,000 | CT |
| 4:34:12 PM | 93.43 | -0.06 | 100,000 | CT |
| 4:34:12 PM | 93.40 | -0.10 | 300,000 | CT |
| 4:28:35 PM | 93.43 | -0.06 | 10,000 | CT |
| 4:28:35 PM | 93.43 | -0.06 | 49,000 | CT |
| 4:28:35 PM | 93.42 | -0.07 | 239,000 | CT |
| 4:24:25 PM | 93.42 | -0.07 | 10,000 | CT |
| 4:17:32 PM | 93.35 | -0.15 | 7,000 | CT |