Intraday
Number Trades: 320
Total Quantity: 11,829,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 97.21 | +0.20 | 12,000 | CT |
| 5:35:21 PM | 97.21 | +0.20 | 31,000 | CT |
| 5:29:16 PM | 97.21 | +0.20 | 50,000 | CT |
| 5:25:12 PM | 97.21 | +0.20 | 10,000 | CT |
| 5:20:17 PM | 97.20 | +0.19 | 16,000 | CT |
| 5:20:17 PM | 97.19 | +0.18 | 19,000 | CT |
| 5:19:45 PM | 97.17 | +0.15 | 19,000 | CT |
| 5:17:55 PM | 97.21 | +0.20 | 20,000 | CT |
| 5:17:11 PM | 97.25 | +0.24 | 25,000 | CT |
| 5:17:11 PM | 97.25 | +0.24 | 10,000 | CT |
| 5:17:11 PM | 97.25 | +0.24 | 35,000 | CT |
| 5:14:16 PM | 97.27 | +0.26 | 500,000 | CT |
| 5:05:09 PM | 97.27 | +0.26 | 25,000 | CT |
| 5:05:06 PM | 97.27 | +0.26 | 44,000 | CT |
| 5:05:06 PM | 97.27 | +0.26 | 25,000 | CT |
| 5:04:48 PM | 97.25 | +0.24 | 87,000 | CT |
| 5:04:48 PM | 97.25 | +0.24 | 50,000 | CT |
| 5:02:50 PM | 97.25 | +0.24 | 50,000 | CT |
| 5:00:33 PM | 97.24 | +0.23 | 8,000 | CT |
| 4:58:52 PM | 97.24 | +0.23 | 10,000 | CT |