Intraday
Number Trades: 241
Total Quantity: 8,443,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 92.56 | -1.28 | 12,000 | CT |
| 5:29:22 PM | 92.54 | -1.30 | 10,000 | CT |
| 5:28:07 PM | 92.52 | -1.32 | 100,000 | CT |
| 5:27:56 PM | 92.52 | -1.32 | 15,000 | CT |
| 5:27:56 PM | 92.53 | -1.31 | 4,000 | CT |
| 5:27:36 PM | 92.56 | -1.28 | 3,000 | CT |
| 5:25:21 PM | 92.55 | -1.29 | 5,000 | CT |
| 5:25:21 PM | 92.55 | -1.29 | 50,000 | CT |
| 5:24:19 PM | 92.55 | -1.29 | 50,000 | CT |
| 5:24:19 PM | 92.58 | -1.26 | 50,000 | CT |
| 5:17:06 PM | 92.58 | -1.26 | 8,000 | CT |
| 5:15:20 PM | 92.62 | -1.22 | 18,000 | CT |
| 5:13:50 PM | 92.62 | -1.22 | 51,000 | CT |
| 5:07:30 PM | 92.60 | -1.24 | 10,000 | CT |
| 5:06:40 PM | 92.57 | -1.27 | 27,000 | CT |
| 5:06:40 PM | 92.57 | -1.27 | 21,000 | CT |
| 5:06:22 PM | 92.62 | -1.22 | 20,000 | CT |
| 5:06:10 PM | 92.58 | -1.26 | 34,000 | CT |
| 5:02:30 PM | 92.62 | -1.22 | 10,000 | CT |
| 4:57:54 PM | 92.61 | -1.23 | 10,000 | CT |