Intraday
Number Trades: 218
Total Quantity: 18,234,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 89.59 | +0.22 | 20,000 | CT |
| 5:14:27 PM | 89.44 | +0.06 | 110,000 | CT |
| 5:13:30 PM | 89.47 | +0.09 | 17,000 | CT |
| 5:03:07 PM | 89.49 | +0.11 | 43,000 | CT |
| 4:58:57 PM | 89.44 | +0.06 | 1,000 | CT |
| 4:52:34 PM | 89.55 | +0.18 | 10,000 | CT |
| 4:48:46 PM | 89.55 | +0.18 | 22,000 | CT |
| 4:46:10 PM | 89.50 | +0.12 | 1,000 | CT |
| 4:25:59 PM | 89.44 | +0.06 | 2,000 | CT |
| 4:25:59 PM | 89.43 | +0.04 | 10,000 | CT |
| 4:21:34 PM | 89.46 | +0.08 | 15,000 | CT |
| 4:21:34 PM | 89.46 | +0.08 | 10,000 | CT |
| 4:16:53 PM | 89.44 | +0.06 | 10,000 | CT |
| 4:15:24 PM | 89.45 | +0.07 | 14,000 | CT |
| 4:13:07 PM | 89.45 | +0.07 | 61,000 | CT |
| 4:12:44 PM | 89.45 | +0.07 | 3,000 | CT |
| 4:10:34 PM | 89.46 | +0.08 | 18,000 | CT |
| 4:10:34 PM | 89.45 | +0.07 | 27,000 | CT |
| 4:10:34 PM | 89.45 | +0.07 | 10,000 | CT |
| 4:03:44 PM | 89.40 | +0.01 | 61,000 | CT |