Intraday
Number Trades: 269
Total Quantity: 14,937,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:33 PM | 92.65 | -0.03 | 6,000 | CT |
5:22:46 PM | 92.65 | -0.03 | 650,000 | CT |
5:22:46 PM | 92.65 | -0.03 | 300,000 | CT |
5:22:46 PM | 92.65 | -0.03 | 25,000 | CT |
5:22:46 PM | 92.66 | -0.02 | 25,000 | CT |
5:19:33 PM | 92.70 | +0.02 | 5,000 | CT |
5:17:21 PM | 92.71 | +0.03 | 25,000 | CT |
5:10:41 PM | 92.71 | +0.03 | 17,000 | CT |
5:10:41 PM | 92.72 | +0.04 | 25,000 | CT |
5:05:37 PM | 92.69 | +0.01 | 300,000 | CT |
5:05:32 PM | 92.71 | +0.03 | 18,000 | CT |
5:05:32 PM | 92.71 | +0.03 | 25,000 | CT |
5:03:34 PM | 92.72 | +0.04 | 25,000 | CT |
5:03:34 PM | 92.72 | +0.04 | 30,000 | CT |
4:55:54 PM | 92.74 | +0.07 | 6,000 | CT |
4:55:54 PM | 92.73 | +0.05 | 34,000 | CT |
4:55:15 PM | 92.74 | +0.07 | 2,000 | CT |
4:54:55 PM | 92.73 | +0.05 | 15,000 | CT |
4:54:55 PM | 92.72 | +0.04 | 10,000 | CT |
4:54:37 PM | 92.70 | +0.02 | 5,000 | CT |