Intraday
Number Trades: 287
Total Quantity: 7,241,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:21 PM | 93.01 | -0.29 | 3,000 | CT |
| 5:23:44 PM | 93.05 | -0.25 | 2,000 | CT |
| 5:19:14 PM | 93.21 | -0.07 | 18,000 | CT |
| 5:19:14 PM | 93.18 | -0.11 | 21,000 | CT |
| 5:19:14 PM | 93.18 | -0.11 | 10,000 | CT |
| 5:19:14 PM | 93.18 | -0.11 | 21,000 | CT |
| 5:16:44 PM | 93.24 | -0.04 | 5,000 | CT |
| 5:03:45 PM | 93.10 | -0.19 | 48,000 | CT |
| 5:01:50 PM | 93.10 | -0.19 | 23,000 | CT |
| 5:01:50 PM | 93.10 | -0.19 | 10,000 | CT |
| 5:00:33 PM | 93.06 | -0.24 | 50,000 | CT |
| 4:55:09 PM | 93.09 | -0.20 | 42,000 | CT |
| 4:51:34 PM | 93.08 | -0.21 | 5,000 | CT |
| 4:49:10 PM | 93.10 | -0.19 | 44,000 | CT |
| 4:49:10 PM | 93.10 | -0.19 | 10,000 | CT |
| 4:49:10 PM | 93.10 | -0.19 | 20,000 | CT |
| 4:49:02 PM | 93.11 | -0.18 | 10,000 | CT |
| 4:49:02 PM | 93.11 | -0.18 | 18,000 | CT |
| 4:48:45 PM | 93.10 | -0.19 | 17,000 | CT |
| 4:48:45 PM | 93.10 | -0.19 | 10,000 | CT |