Intraday
Number Trades: 256
Total Quantity: 15,597,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:24 PM | 95.80 | -0.15 | 2,000 | CT |
| 5:29:24 PM | 95.80 | -0.15 | 7,000 | CT |
| 5:29:24 PM | 95.80 | -0.15 | 200,000 | CT |
| 5:29:24 PM | 95.80 | -0.15 | 3,000 | CT |
| 5:29:24 PM | 95.80 | -0.15 | 5,000 | CT |
| 5:29:24 PM | 95.80 | -0.15 | 1,000 | CT |
| 5:29:01 PM | 95.81 | -0.14 | 41,000 | CT |
| 5:28:30 PM | 95.80 | -0.15 | 19,000 | CT |
| 5:28:30 PM | 95.80 | -0.15 | 10,000 | CT |
| 5:28:30 PM | 95.80 | -0.15 | 8,000 | CT |
| 5:28:30 PM | 95.80 | -0.15 | 5,000 | CT |
| 5:28:30 PM | 95.80 | -0.15 | 5,000 | CT |
| 5:28:30 PM | 95.80 | -0.15 | 5,000 | CT |
| 5:25:50 PM | 95.81 | -0.14 | 2,000 | CT |
| 5:20:38 PM | 95.82 | -0.13 | 10,000 | CT |
| 5:16:03 PM | 95.82 | -0.13 | 50,000 | CT |
| 5:10:37 PM | 95.82 | -0.13 | 70,000 | CT |
| 5:07:21 PM | 95.85 | -0.09 | 20,000 | CT |
| 5:06:23 PM | 95.87 | -0.07 | 5,000 | CT |
| 5:04:34 PM | 95.88 | -0.06 | 11,000 | CT |