Intraday
Number Trades: 54
Total Quantity: 1,107,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:06 PM | 99.15 | -0.01 | 14,000 | CT |
| 5:03:36 PM | 99.15 | -0.01 | 51,000 | CT |
| 4:52:34 PM | 99.14 | -0.02 | 18,000 | CT |
| 4:52:11 PM | 99.14 | -0.02 | 3,000 | CT |
| 4:52:00 PM | 99.16 | +0.00 | 69,000 | CT |
| 4:52:00 PM | 99.16 | +0.00 | 6,000 | CT |
| 4:52:00 PM | 99.16 | +0.00 | 10,000 | CT |
| 4:52:00 PM | 99.16 | +0.00 | 5,000 | CT |
| 4:52:00 PM | 99.16 | +0.00 | 10,000 | CT |
| 4:48:54 PM | 99.16 | +0.00 | 10,000 | CT |
| 4:36:03 PM | 99.14 | -0.02 | 90,000 | CT |
| 4:10:42 PM | 99.18 | +0.02 | 100,000 | CT |
| 4:03:52 PM | 99.19 | +0.03 | 5,000 | CT |
| 3:32:03 PM | 99.17 | +0.01 | 23,000 | CT |
| 3:24:38 PM | 99.18 | +0.02 | 50,000 | CT |
| 3:14:49 PM | 99.21 | +0.05 | 10,000 | CT |
| 3:06:53 PM | 99.19 | +0.03 | 20,000 | CT |
| 3:04:23 PM | 99.20 | +0.04 | 8,000 | CT |
| 3:01:14 PM | 99.20 | +0.04 | 20,000 | CT |
| 2:10:49 PM | 99.17 | +0.01 | 15,000 | CT |