Intraday
Number Trades: 96
Total Quantity: 2,475,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:25 PM | 99.31 | -0.33 | 30,000 | CT |
| 5:12:50 PM | 99.37 | -0.27 | 5,000 | CT |
| 5:11:54 PM | 99.37 | -0.27 | 25,000 | CT |
| 5:06:32 PM | 99.34 | -0.30 | 4,000 | CT |
| 5:03:41 PM | 99.33 | -0.31 | 22,000 | CT |
| 4:19:54 PM | 99.34 | -0.30 | 9,000 | CT |
| 4:16:43 PM | 99.35 | -0.29 | 20,000 | CT |
| 4:14:40 PM | 99.33 | -0.31 | 9,000 | CT |
| 4:03:20 PM | 99.29 | -0.35 | 3,000 | CT |
| 4:03:02 PM | 99.30 | -0.34 | 40,000 | CT |
| 4:02:26 PM | 99.30 | -0.34 | 10,000 | CT |
| 3:50:39 PM | 99.28 | -0.36 | 3,000 | CT |
| 3:47:05 PM | 99.30 | -0.34 | 3,000 | CT |
| 3:42:28 PM | 99.32 | -0.32 | 25,000 | CT |
| 3:42:23 PM | 99.34 | -0.30 | 2,000 | CT |
| 3:39:58 PM | 99.35 | -0.29 | 5,000 | CT |
| 3:37:55 PM | 99.37 | -0.27 | 20,000 | CT |
| 3:36:12 PM | 99.37 | -0.27 | 11,000 | CT |
| 3:36:12 PM | 99.36 | -0.28 | 26,000 | CT |
| 3:36:12 PM | 99.36 | -0.28 | 10,000 | CT |