Intraday
Number Trades: 75
Total Quantity: 12,954,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 98.05 | +0.19 | 32,000 | CT |
| 5:21:50 PM | 98.04 | +0.18 | 20,000 | CT |
| 4:51:09 PM | 97.98 | +0.12 | 341,000 | CT |
| 4:50:03 PM | 97.97 | +0.11 | 10,000 | CT |
| 4:50:03 PM | 97.97 | +0.11 | 10,000 | CT |
| 4:50:03 PM | 97.97 | +0.11 | 10,000 | CT |
| 4:50:03 PM | 97.97 | +0.11 | 40,000 | CT |
| 4:47:33 PM | 97.94 | +0.08 | 10,000 | CT |
| 4:30:25 PM | 97.92 | +0.06 | 1,004,000 | CT |
| 4:28:27 PM | 97.95 | +0.09 | 2,000 | CT |
| 4:18:35 PM | 97.95 | +0.09 | 15,000 | CT |
| 4:16:11 PM | 97.97 | +0.11 | 150,000 | CT |
| 4:08:03 PM | 97.95 | +0.09 | 2,000 | CT |
| 4:05:20 PM | 97.96 | +0.10 | 7,000 | CT |
| 4:00:44 PM | 97.96 | +0.10 | 500,000 | CT |
| 3:54:25 PM | 97.97 | +0.11 | 996,000 | CT |
| 3:40:49 PM | 98.00 | +0.14 | 30,000 | CT |
| 3:40:15 PM | 97.99 | +0.13 | 20,000 | CT |
| 3:40:15 PM | 97.99 | +0.13 | 80,000 | CT |
| 3:40:15 PM | 97.99 | +0.13 | 1,005,000 | CT |