Intraday
Number Trades: 98
Total Quantity: 3,311,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 93.35 | +1.23 | 1,000 | CT |
| 5:35:12 PM | 93.35 | +1.23 | 2,000 | CT |
| 5:28:03 PM | 92.42 | +0.22 | 10,000 | CT |
| 5:13:49 PM | 92.30 | +0.09 | 5,000 | CT |
| 5:09:12 PM | 92.28 | +0.07 | 5,000 | CT |
| 5:02:54 PM | 92.31 | +0.10 | 40,000 | CT |
| 4:55:21 PM | 92.32 | +0.11 | 3,000 | CT |
| 4:48:40 PM | 92.32 | +0.11 | 100,000 | CT |
| 4:39:47 PM | 92.26 | +0.04 | 20,000 | CT |
| 4:31:43 PM | 92.27 | +0.05 | 24,000 | CT |
| 4:28:07 PM | 92.28 | +0.07 | 2,000 | CT |
| 4:19:00 PM | 92.31 | +0.10 | 25,000 | CT |
| 4:18:12 PM | 92.27 | +0.05 | 59,000 | CT |
| 4:03:44 PM | 92.26 | +0.04 | 10,000 | CT |
| 4:01:46 PM | 92.26 | +0.04 | 5,000 | CT |
| 3:44:16 PM | 92.30 | +0.09 | 5,000 | CT |
| 3:33:08 PM | 92.30 | +0.09 | 8,000 | CT |
| 3:32:12 PM | 92.30 | +0.09 | 5,000 | CT |
| 3:24:26 PM | 92.32 | +0.11 | 15,000 | CT |
| 2:58:55 PM | 92.36 | +0.15 | 50,000 | CT |