Intraday
Number Trades: 90
Total Quantity: 5,553,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:05 PM | 94.87 | -0.09 | 1,000 | CT |
| 4:37:55 PM | 94.87 | -0.09 | 15,000 | CT |
| 4:34:17 PM | 94.95 | -0.01 | 490,000 | CT |
| 4:34:15 PM | 94.98 | +0.02 | 97,000 | CT |
| 4:34:13 PM | 94.96 | +0.00 | 6,000 | CT |
| 4:34:13 PM | 94.95 | -0.01 | 140,000 | CT |
| 4:34:13 PM | 94.94 | -0.02 | 20,000 | CT |
| 4:34:13 PM | 94.94 | -0.02 | 62,000 | CT |
| 4:34:12 PM | 94.90 | -0.06 | 163,000 | CT |
| 4:34:12 PM | 94.89 | -0.07 | 66,000 | CT |
| 4:34:12 PM | 94.88 | -0.08 | 100,000 | CT |
| 4:33:58 PM | 94.87 | -0.09 | 17,000 | CT |
| 4:26:53 PM | 94.88 | -0.08 | 108,000 | CT |
| 4:26:53 PM | 94.88 | -0.08 | 100,000 | CT |
| 4:17:35 PM | 94.82 | -0.15 | 15,000 | CT |
| 4:03:06 PM | 94.86 | -0.11 | 50,000 | CT |
| 4:00:02 PM | 94.84 | -0.13 | 100,000 | CT |
| 3:52:38 PM | 94.81 | -0.16 | 100,000 | CT |
| 3:52:38 PM | 94.81 | -0.16 | 100,000 | CT |
| 3:52:15 PM | 94.82 | -0.15 | 10,000 | CT |