Intraday
Number Trades: 57
Total Quantity: 2,887,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:12:58 PM | 91.65 | -0.01 | 1,000 | CT |
| 1:53:30 PM | 91.64 | -0.02 | 65,000 | CT |
| 1:34:58 PM | 91.65 | -0.01 | 1,000 | CT |
| 1:34:58 PM | 91.65 | -0.01 | 499,000 | CT |
| 1:31:55 PM | 91.67 | +0.01 | 66,000 | CT |
| 1:19:39 PM | 91.66 | +0.00 | 5,000 | CT |
| 1:10:30 PM | 91.68 | +0.02 | 2,000 | CT |
| 12:55:33 PM | 91.64 | -0.02 | 50,000 | CT |
| 12:48:31 PM | 91.64 | -0.02 | 47,000 | CT |
| 12:43:48 PM | 91.64 | -0.02 | 3,000 | CT |
| 12:35:05 PM | 91.66 | +0.00 | 15,000 | CT |
| 12:14:08 PM | 91.69 | +0.03 | 5,000 | CT |
| 12:14:07 PM | 91.70 | +0.04 | 3,000 | CT |
| 12:13:55 PM | 91.72 | +0.07 | 34,000 | CT |
| 12:13:55 PM | 91.72 | +0.07 | 66,000 | CT |
| 12:05:20 PM | 91.73 | +0.08 | 100,000 | CT |
| 11:47:09 AM | 91.78 | +0.13 | 210,000 | CT |
| 11:41:50 AM | 91.64 | -0.02 | 104,000 | CT |
| 11:41:41 AM | 91.60 | -0.07 | 10,000 | CT |
| 11:37:04 AM | 91.56 | -0.11 | 30,000 | CT |