Intraday
Number Trades: 101
Total Quantity: 9,922,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:56 PM | 94.30 | -0.81 | 30,000 | CT |
| 5:27:56 PM | 94.30 | -0.81 | 20,000 | CT |
| 5:12:00 PM | 94.36 | -0.75 | 20,000 | CT |
| 5:08:00 PM | 94.32 | -0.79 | 15,000 | CT |
| 5:04:24 PM | 94.35 | -0.76 | 59,000 | CT |
| 5:04:24 PM | 94.35 | -0.76 | 3,000 | CT |
| 4:59:58 PM | 94.35 | -0.76 | 5,000 | CT |
| 4:59:58 PM | 94.35 | -0.76 | 16,000 | CT |
| 4:46:45 PM | 94.35 | -0.76 | 10,000 | CT |
| 4:41:37 PM | 94.38 | -0.73 | 50,000 | CT |
| 4:35:56 PM | 94.38 | -0.73 | 5,000 | CT |
| 4:33:38 PM | 94.36 | -0.75 | 83,000 | CT |
| 4:19:09 PM | 94.38 | -0.73 | 23,000 | CT |
| 4:10:48 PM | 94.32 | -0.79 | 10,000 | CT |
| 4:09:23 PM | 94.33 | -0.78 | 10,000 | CT |
| 4:09:23 PM | 94.33 | -0.78 | 10,000 | CT |
| 4:05:51 PM | 94.30 | -0.81 | 20,000 | CT |
| 4:04:02 PM | 94.25 | -0.86 | 20,000 | CT |
| 4:03:28 PM | 94.25 | -0.86 | 25,000 | CT |
| 4:03:28 PM | 94.25 | -0.86 | 25,000 | CT |