Intraday
Number Trades: 27
Total Quantity: 459,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:50 AM | 97.47 | +0.05 | 20,000 | CT |
| 9:32:50 AM | 97.47 | +0.05 | 5,000 | CT |
| 9:28:43 AM | 97.47 | +0.05 | 109,000 | CT |
| 9:25:05 AM | 97.47 | +0.05 | 34,000 | CT |
| 9:25:05 AM | 97.47 | +0.05 | 20,000 | CT |
| 9:25:05 AM | 97.47 | +0.05 | 76,000 | CT |
| 9:24:34 AM | 97.47 | +0.05 | 40,000 | CT |
| 9:24:34 AM | 97.47 | +0.05 | 10,000 | CT |
| 9:21:49 AM | 97.46 | +0.04 | 4,000 | CT |
| 9:20:44 AM | 97.49 | +0.07 | 2,000 | CT |
| 9:17:52 AM | 97.48 | +0.06 | 30,000 | CT |
| 9:17:47 AM | 97.50 | +0.08 | 2,000 | CT |
| 9:14:13 AM | 97.50 | +0.08 | 26,000 | CT |
| 9:13:59 AM | 97.50 | +0.08 | 10,000 | CT |
| 9:12:55 AM | 97.48 | +0.06 | 10,000 | CT |
| 9:07:25 AM | 97.46 | +0.04 | 10,000 | CT |
| 9:00:18 AM | 97.48 | +0.06 | 5,000 | CT |
| 9:00:16 AM | 97.44 | +0.02 | 2,000 | CT |
| 9:00:16 AM | 97.44 | +0.02 | 8,000 | CT |
| 9:00:12 AM | 97.49 | +0.07 | 1,000 | CT |