Intraday
Number Trades: 163
Total Quantity: 7,795,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:42 PM | 94.52 | +0.30 | 12,000 | CT |
| 3:49:48 PM | 94.59 | +0.37 | 33,000 | CT |
| 3:49:48 PM | 94.59 | +0.37 | 17,000 | CT |
| 3:49:48 PM | 94.58 | +0.36 | 10,000 | CT |
| 3:48:41 PM | 94.54 | +0.32 | 20,000 | CT |
| 3:48:33 PM | 94.58 | +0.36 | 10,000 | CT |
| 3:48:33 PM | 94.57 | +0.35 | 10,000 | CT |
| 3:42:23 PM | 94.60 | +0.38 | 11,000 | CT |
| 3:40:00 PM | 94.65 | +0.44 | 30,000 | CT |
| 3:36:13 PM | 94.63 | +0.41 | 30,000 | CT |
| 3:35:34 PM | 94.58 | +0.36 | 20,000 | CT |
| 3:24:38 PM | 94.55 | +0.33 | 5,000 | CT |
| 3:12:21 PM | 94.60 | +0.38 | 50,000 | CT |
| 3:06:08 PM | 94.60 | +0.38 | 5,000 | CT |
| 3:03:18 PM | 94.60 | +0.38 | 70,000 | CT |
| 3:03:01 PM | 94.60 | +0.38 | 30,000 | CT |
| 3:00:13 PM | 94.58 | +0.36 | 2,000 | CT |
| 2:47:26 PM | 94.65 | +0.44 | 150,000 | CT |
| 2:46:47 PM | 94.63 | +0.41 | 20,000 | CT |
| 2:45:13 PM | 94.61 | +0.39 | 51,000 | CT |