Intraday
Number Trades: 189
Total Quantity: 11,537,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:20 PM | 91.85 | +0.26 | 17,000 | CT |
5:11:52 PM | 91.85 | +0.26 | 45,000 | CT |
4:58:54 PM | 91.84 | +0.25 | 2,000 | CT |
4:55:06 PM | 91.84 | +0.25 | 4,000 | CT |
4:55:06 PM | 91.84 | +0.25 | 15,000 | CT |
4:54:42 PM | 91.84 | +0.25 | 10,000 | CT |
4:50:45 PM | 91.83 | +0.24 | 2,000 | CT |
4:46:08 PM | 91.81 | +0.22 | 7,000 | CT |
4:35:21 PM | 91.82 | +0.23 | 5,000 | CT |
4:35:21 PM | 91.83 | +0.24 | 25,000 | CT |
4:32:05 PM | 91.84 | +0.25 | 86,000 | CT |
4:32:05 PM | 91.86 | +0.27 | 25,000 | CT |
4:32:05 PM | 91.87 | +0.28 | 14,000 | CT |
4:32:05 PM | 91.87 | +0.28 | 25,000 | CT |
4:30:42 PM | 91.89 | +0.31 | 15,000 | CT |
4:27:22 PM | 91.88 | +0.30 | 15,000 | CT |
4:26:11 PM | 91.81 | +0.22 | 9,000 | CT |
4:25:19 PM | 91.85 | +0.26 | 2,000 | CT |
4:21:08 PM | 91.86 | +0.27 | 20,000 | CT |
4:13:15 PM | 91.92 | +0.34 | 146,000 | CT |