Intraday
Number Trades: 68
Total Quantity: 14,930,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:12 PM | 98.626 | +0.03 | 51,000 | CT |
| 5:03:47 PM | 98.616 | +0.02 | 11,000 | CT |
| 4:53:41 PM | 98.615 | +0.02 | 50,000 | CT |
| 4:53:41 PM | 98.62 | +0.02 | 150,000 | CT |
| 4:28:36 PM | 98.627 | +0.03 | 50,000 | CT |
| 4:19:24 PM | 98.625 | +0.03 | 5,000 | CT |
| 3:49:14 PM | 98.625 | +0.03 | 50,000 | CT |
| 3:40:58 PM | 98.625 | +0.03 | 98,000 | CT |
| 3:40:21 PM | 98.625 | +0.03 | 39,000 | CT |
| 3:04:40 PM | 98.622 | +0.03 | 40,000 | CT |
| 2:47:22 PM | 98.613 | +0.02 | 10,000 | CT |
| 2:40:41 PM | 98.62 | +0.02 | 23,000 | CT |
| 2:21:51 PM | 98.62 | +0.02 | 1,000 | CT |
| 2:21:41 PM | 98.62 | +0.02 | 25,000 | CT |
| 2:14:09 PM | 98.624 | +0.03 | 10,000 | CT |
| 2:05:43 PM | 98.618 | +0.02 | 300,000 | CT |
| 1:59:27 PM | 98.62 | +0.02 | 10,000 | CT |
| 1:35:06 PM | 98.623 | +0.03 | 5,000 | CT |
| 1:19:27 PM | 98.618 | +0.02 | 350,000 | CT |
| 1:16:46 PM | 98.62 | +0.02 | 5,000 | CT |