Intraday
Number Trades: 56
Total Quantity: 2,708,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:24 PM | 99.042 | -0.02 | 10,000 | CT |
| 5:22:19 PM | 99.042 | -0.02 | 7,000 | CT |
| 5:19:42 PM | 99.042 | -0.02 | 500,000 | CT |
| 5:10:17 PM | 99.042 | -0.02 | 55,000 | CT |
| 5:09:57 PM | 99.042 | -0.02 | 127,000 | CT |
| 5:01:49 PM | 99.04 | -0.02 | 3,000 | CT |
| 4:44:53 PM | 99.039 | -0.02 | 5,000 | CT |
| 4:40:36 PM | 99.044 | -0.02 | 10,000 | CT |
| 4:38:21 PM | 99.044 | -0.02 | 95,000 | CT |
| 4:38:21 PM | 99.044 | -0.02 | 95,000 | CT |
| 4:38:20 PM | 99.039 | -0.02 | 5,000 | CT |
| 4:38:20 PM | 99.04 | -0.02 | 95,000 | CT |
| 4:22:45 PM | 99.039 | -0.02 | 90,000 | CT |
| 4:22:45 PM | 99.039 | -0.02 | 10,000 | CT |
| 4:04:11 PM | 99.04 | -0.02 | 11,000 | CT |
| 3:39:34 PM | 99.044 | -0.02 | 16,000 | CT |
| 3:23:09 PM | 99.033 | -0.03 | 1,000 | CT |
| 3:17:24 PM | 99.044 | -0.02 | 20,000 | CT |
| 3:06:03 PM | 99.044 | -0.02 | 3,000 | CT |
| 2:53:34 PM | 99.033 | -0.03 | 20,000 | CT |