Intraday
Number Trades: 82
Total Quantity: 4,263,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:17 PM | 98.41 | -0.13 | 21,000 | CT |
| 5:13:53 PM | 98.40 | -0.14 | 1,000 | CT |
| 5:11:11 PM | 98.40 | -0.14 | 30,000 | CT |
| 5:07:35 PM | 98.41 | -0.13 | 3,000 | CT |
| 5:05:14 PM | 98.42 | -0.12 | 21,000 | CT |
| 5:04:13 PM | 98.41 | -0.13 | 31,000 | CT |
| 4:49:32 PM | 98.42 | -0.12 | 93,000 | CT |
| 4:49:32 PM | 98.41 | -0.13 | 7,000 | CT |
| 4:49:29 PM | 98.40 | -0.14 | 20,000 | CT |
| 4:49:27 PM | 98.41 | -0.13 | 10,000 | CT |
| 4:44:21 PM | 98.42 | -0.12 | 39,000 | CT |
| 4:26:37 PM | 98.41 | -0.13 | 1,000 | CT |
| 4:24:55 PM | 98.41 | -0.13 | 8,000 | CT |
| 4:22:47 PM | 98.38 | -0.16 | 5,000 | CT |
| 4:21:57 PM | 98.40 | -0.14 | 25,000 | CT |
| 4:14:21 PM | 98.37 | -0.17 | 1,000 | CT |
| 4:10:12 PM | 98.37 | -0.17 | 50,000 | CT |
| 4:05:47 PM | 98.41 | -0.13 | 25,000 | CT |
| 4:00:08 PM | 98.41 | -0.13 | 15,000 | CT |
| 3:40:32 PM | 98.39 | -0.15 | 5,000 | CT |