Intraday
Number Trades: 54
Total Quantity: 3,108,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:30 PM | 98.858 | -0.02 | 9,000 | CT |
| 5:03:02 PM | 98.85 | -0.02 | 23,000 | CT |
| 4:57:02 PM | 98.857 | -0.02 | 10,000 | CT |
| 4:41:55 PM | 98.857 | -0.02 | 5,000 | CT |
| 4:40:05 PM | 98.858 | -0.02 | 40,000 | CT |
| 4:35:43 PM | 98.858 | -0.02 | 17,000 | CT |
| 4:26:28 PM | 98.859 | -0.02 | 253,000 | CT |
| 4:21:32 PM | 98.858 | -0.02 | 50,000 | CT |
| 4:06:16 PM | 98.857 | -0.02 | 23,000 | CT |
| 3:57:24 PM | 98.854 | -0.02 | 1,000 | CT |
| 3:44:16 PM | 98.854 | -0.02 | 1,000 | CT |
| 3:31:40 PM | 98.86 | -0.01 | 395,000 | CT |
| 3:09:53 PM | 98.86 | -0.01 | 5,000 | CT |
| 2:51:26 PM | 98.86 | -0.01 | 4,000 | CT |
| 2:51:08 PM | 98.858 | -0.02 | 974,000 | CT |
| 2:44:18 PM | 98.854 | -0.02 | 12,000 | CT |
| 2:14:06 PM | 98.858 | -0.02 | 3,000 | CT |
| 2:07:27 PM | 98.857 | -0.02 | 11,000 | CT |
| 2:05:31 PM | 98.85 | -0.02 | 9,000 | CT |
| 1:50:01 PM | 98.858 | -0.02 | 6,000 | CT |