Intraday
Number Trades: 79
Total Quantity: 4,575,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:09 PM | 99.151 | +0.01 | 10,000 | CT |
| 5:07:23 PM | 99.143 | +0.01 | 10,000 | CT |
| 4:44:38 PM | 99.155 | +0.02 | 20,000 | CT |
| 4:40:35 PM | 99.157 | +0.02 | 10,000 | CT |
| 4:39:54 PM | 99.157 | +0.02 | 10,000 | CT |
| 4:09:41 PM | 99.151 | +0.01 | 205,000 | CT |
| 3:34:58 PM | 99.15 | +0.01 | 70,000 | CT |
| 3:32:48 PM | 99.164 | +0.03 | 20,000 | CT |
| 3:29:20 PM | 99.164 | +0.03 | 35,000 | CT |
| 3:28:43 PM | 99.164 | +0.03 | 35,000 | CT |
| 3:10:42 PM | 99.163 | +0.03 | 2,000 | CT |
| 3:10:41 PM | 99.148 | +0.01 | 29,000 | CT |
| 3:10:41 PM | 99.15 | +0.01 | 16,000 | CT |
| 3:05:53 PM | 99.152 | +0.02 | 275,000 | CT |
| 3:00:15 PM | 99.152 | +0.02 | 25,000 | CT |
| 2:52:07 PM | 99.145 | +0.01 | 2,000 | CT |
| 2:26:15 PM | 99.15 | +0.01 | 16,000 | CT |
| 2:26:15 PM | 99.149 | +0.01 | 24,000 | CT |
| 2:19:32 PM | 99.149 | +0.01 | 9,000 | CT |
| 2:11:12 PM | 99.149 | +0.01 | 130,000 | CT |