Intraday
Number Trades: 10
Total Quantity: 2,211,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:54 PM | 90.40 | -0.40 | 1,000 | CT |
| 5:04:37 PM | 90.38 | -0.42 | 2,000 | CT |
| 4:17:00 PM | 90.51 | -0.28 | 104,000 | CT |
| 2:36:33 PM | 90.47 | -0.32 | 996,000 | CT |
| 2:19:51 PM | 90.47 | -0.32 | 4,000 | CT |
| 1:23:43 PM | 90.55 | -0.23 | 4,000 | CT |
| 11:34:29 AM | 90.63 | -0.14 | 980,000 | CT |
| 11:34:29 AM | 90.63 | -0.14 | 10,000 | CT |
| 11:34:07 AM | 90.63 | -0.14 | 10,000 | CT |
| 9:48:34 AM | 90.78 | +0.02 | 100,000 | CT |