Intraday
Number Trades: 44
Total Quantity: 5,394,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:54 PM | 92.43 | -0.22 | 15,000 | CT |
| 5:21:05 PM | 92.29 | -0.37 | 2,000 | CT |
| 5:15:32 PM | 92.43 | -0.22 | 8,000 | CT |
| 4:51:51 PM | 92.33 | -0.32 | 19,000 | CT |
| 4:29:13 PM | 92.47 | -0.17 | 5,000 | CT |
| 4:27:40 PM | 92.46 | -0.18 | 127,000 | CT |
| 4:17:02 PM | 92.35 | -0.30 | 118,000 | CT |
| 4:08:38 PM | 92.35 | -0.30 | 100,000 | CT |
| 4:07:47 PM | 92.35 | -0.30 | 100,000 | CT |
| 3:37:39 PM | 92.22 | -0.44 | 132,000 | CT |
| 3:32:28 PM | 92.25 | -0.41 | 50,000 | CT |
| 3:15:16 PM | 92.34 | -0.31 | 2,000 | CT |
| 3:00:40 PM | 92.35 | -0.30 | 15,000 | CT |
| 2:56:16 PM | 92.28 | -0.38 | 633,000 | CT |
| 2:56:16 PM | 92.28 | -0.38 | 33,000 | CT |
| 2:56:04 PM | 92.28 | -0.38 | 33,000 | CT |
| 2:55:10 PM | 92.28 | -0.38 | 467,000 | CT |
| 2:55:10 PM | 92.28 | -0.38 | 33,000 | CT |
| 2:51:51 PM | 92.30 | -0.36 | 33,000 | CT |
| 1:53:48 PM | 92.32 | -0.33 | 33,000 | CT |