Intraday
Number Trades: 39
Total Quantity: 4,758,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:45 PM | 92.00 | +0.00 | 7,000 | CT |
| 4:41:32 PM | 92.00 | +0.00 | 1,000 | CT |
| 4:31:04 PM | 91.77 | -0.25 | 124,000 | CT |
| 4:03:02 PM | 91.98 | -0.02 | 1,000 | CT |
| 4:00:17 PM | 91.99 | -0.01 | 10,000 | CT |
| 3:59:28 PM | 91.84 | -0.17 | 118,000 | CT |
| 3:59:24 PM | 91.85 | -0.16 | 100,000 | CT |
| 3:53:57 PM | 91.86 | -0.15 | 5,000 | CT |
| 3:29:51 PM | 91.64 | -0.39 | 128,000 | CT |
| 3:24:20 PM | 91.64 | -0.39 | 32,000 | CT |
| 3:23:57 PM | 91.64 | -0.39 | 100,000 | CT |
| 3:23:24 PM | 91.65 | -0.38 | 100,000 | CT |
| 3:23:24 PM | 91.65 | -0.38 | 128,000 | CT |
| 3:19:24 PM | 91.64 | -0.39 | 100,000 | CT |
| 3:19:20 PM | 91.65 | -0.38 | 100,000 | CT |
| 3:19:20 PM | 91.66 | -0.37 | 100,000 | CT |
| 3:19:14 PM | 91.67 | -0.36 | 100,000 | CT |
| 3:16:18 PM | 91.62 | -0.41 | 1,650,000 | CT |
| 3:16:09 PM | 91.62 | -0.41 | 50,000 | CT |
| 3:16:09 PM | 91.61 | -0.42 | 300,000 | CT |