Intraday
Number Trades: 13
Total Quantity: 703,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:50 PM | 92.38 | +0.23 | 70,000 | CT |
| 4:24:53 PM | 92.30 | +0.14 | 106,000 | CT |
| 3:55:20 PM | 92.41 | +0.26 | 5,000 | CT |
| 3:23:33 PM | 92.25 | +0.09 | 58,000 | CT |
| 3:06:54 PM | 92.24 | +0.08 | 10,000 | CT |
| 3:04:49 PM | 92.32 | +0.16 | 1,000 | CT |
| 2:54:34 PM | 92.25 | +0.09 | 30,000 | CT |
| 2:43:42 PM | 92.25 | +0.09 | 20,000 | CT |
| 2:40:41 PM | 92.30 | +0.14 | 10,000 | CT |
| 2:11:22 PM | 92.23 | +0.07 | 100,000 | CT |
| 1:16:14 PM | 92.35 | +0.20 | 2,000 | CT |
| 10:49:04 AM | 92.29 | +0.13 | 111,000 | CT |
| 10:43:02 AM | 92.28 | +0.12 | 180,000 | CT |