Intraday
Number Trades: 12
Total Quantity: 439,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:43:29 AM | 88.80 | -0.03 | 5,000 | CT |
| 11:43:29 AM | 88.82 | -0.01 | 64,000 | CT |
| 11:43:29 AM | 88.82 | -0.01 | 4,000 | CT |
| 11:05:09 AM | 88.80 | -0.03 | 17,000 | CT |
| 9:49:42 AM | 88.72 | -0.12 | 64,000 | CT |
| 9:49:42 AM | 88.72 | -0.12 | 250,000 | CT |
| 9:38:29 AM | 88.61 | -0.25 | 5,000 | CT |
| 9:32:31 AM | 88.59 | -0.27 | 5,000 | CT |
| 9:00:20 AM | 88.69 | -0.16 | 11,000 | CT |
| 9:00:20 AM | 88.69 | -0.16 | 1,000 | CT |
| 9:00:20 AM | 88.69 | -0.16 | 8,000 | CT |
| 9:00:20 AM | 88.69 | -0.16 | 5,000 | CT |