Intraday
Number Trades: 69
Total Quantity: 8,950,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:50 PM | 92.66 | -0.27 | 28,000 | CT |
| 4:31:11 PM | 92.60 | -0.33 | 178,000 | CT |
| 4:29:22 PM | 92.61 | -0.32 | 72,000 | CT |
| 4:29:21 PM | 92.63 | -0.30 | 72,000 | CT |
| 4:29:21 PM | 92.63 | -0.30 | 150,000 | CT |
| 4:29:21 PM | 92.64 | -0.29 | 72,000 | CT |
| 4:27:19 PM | 92.74 | -0.18 | 127,000 | CT |
| 3:41:03 PM | 92.78 | -0.14 | 10,000 | CT |
| 2:17:48 PM | 92.81 | -0.11 | 45,000 | CT |
| 1:57:32 PM | 92.80 | -0.12 | 490,000 | CT |
| 1:57:32 PM | 92.80 | -0.12 | 10,000 | CT |
| 1:53:40 PM | 92.80 | -0.12 | 490,000 | CT |
| 1:53:40 PM | 92.80 | -0.12 | 10,000 | CT |
| 1:36:54 PM | 92.80 | -0.12 | 440,000 | CT |
| 1:36:54 PM | 92.80 | -0.12 | 50,000 | CT |
| 1:36:54 PM | 92.80 | -0.12 | 10,000 | CT |
| 11:29:14 AM | 92.80 | -0.12 | 1,000 | CT |
| 11:28:54 AM | 92.78 | -0.14 | 5,000 | CT |
| 11:22:30 AM | 92.80 | -0.12 | 140,000 | CT |
| 11:22:30 AM | 92.80 | -0.12 | 10,000 | CT |