Intraday
Number Trades: 151
Total Quantity: 24,873,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:33 PM | 65.52 | -0.36 | 91,000 | CT |
| 5:18:33 PM | 65.52 | -0.36 | 9,000 | CT |
| 5:14:48 PM | 65.56 | -0.30 | 1,000 | CT |
| 5:11:08 PM | 65.55 | -0.32 | 30,000 | CT |
| 5:11:08 PM | 65.55 | -0.32 | 30,000 | CT |
| 5:07:26 PM | 65.55 | -0.32 | 703,000 | CT |
| 5:06:01 PM | 65.55 | -0.32 | 43,000 | CT |
| 5:05:28 PM | 65.56 | -0.30 | 74,000 | CT |
| 5:01:03 PM | 65.57 | -0.29 | 19,000 | CT |
| 5:01:03 PM | 65.57 | -0.29 | 100,000 | CT |
| 4:51:34 PM | 65.56 | -0.30 | 37,000 | CT |
| 4:51:34 PM | 65.56 | -0.30 | 140,000 | CT |
| 4:50:57 PM | 65.56 | -0.30 | 1,000 | CT |
| 4:47:45 PM | 65.56 | -0.30 | 2,000 | CT |
| 4:39:24 PM | 65.55 | -0.32 | 20,000 | CT |
| 4:39:24 PM | 65.55 | -0.32 | 30,000 | CT |
| 4:39:22 PM | 65.55 | -0.32 | 74,000 | CT |
| 4:39:22 PM | 65.55 | -0.32 | 30,000 | CT |
| 4:39:22 PM | 65.55 | -0.32 | 20,000 | CT |
| 4:16:52 PM | 65.51 | -0.38 | 180,000 | CT |