Intraday
Number Trades: 345
Total Quantity: 13,885,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 63.22 | -2.03 | 1,000 | CT |
| 5:35:16 PM | 63.22 | -2.03 | 9,000 | CT |
| 5:35:16 PM | 63.22 | -2.03 | 150,000 | CT |
| 5:35:16 PM | 63.22 | -2.03 | 240,000 | CT |
| 5:29:26 PM | 63.19 | -2.08 | 6,000 | CT |
| 5:28:20 PM | 63.18 | -2.09 | 5,000 | CT |
| 5:28:12 PM | 63.18 | -2.09 | 8,000 | CT |
| 5:27:56 PM | 63.15 | -2.14 | 7,000 | CT |
| 5:27:56 PM | 63.15 | -2.14 | 2,000 | CT |
| 5:27:36 PM | 63.17 | -2.11 | 32,000 | CT |
| 5:27:36 PM | 63.17 | -2.11 | 10,000 | CT |
| 5:27:36 PM | 63.17 | -2.11 | 50,000 | CT |
| 5:26:42 PM | 63.22 | -2.03 | 50,000 | CT |
| 5:26:01 PM | 63.18 | -2.09 | 75,000 | CT |
| 5:25:02 PM | 63.22 | -2.03 | 6,000 | CT |
| 5:24:19 PM | 63.20 | -2.06 | 12,000 | CT |
| 5:24:07 PM | 63.21 | -2.05 | 4,000 | CT |
| 5:23:26 PM | 63.21 | -2.05 | 1,000 | CT |
| 5:22:16 PM | 63.23 | -2.01 | 10,000 | CT |
| 5:19:43 PM | 63.25 | -1.98 | 5,000 | CT |