Intraday
Number Trades: 111
Total Quantity: 9,590,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:57 PM | 61.84 | +0.10 | 5,000 | CT |
| 5:05:45 PM | 61.81 | +0.05 | 22,000 | CT |
| 5:04:12 PM | 61.81 | +0.05 | 60,000 | CT |
| 4:54:42 PM | 61.78 | +0.00 | 30,000 | CT |
| 4:42:27 PM | 61.71 | -0.11 | 70,000 | CT |
| 4:42:27 PM | 61.71 | -0.11 | 50,000 | CT |
| 4:42:27 PM | 61.71 | -0.11 | 40,000 | CT |
| 4:42:27 PM | 61.71 | -0.11 | 300,000 | CT |
| 4:42:27 PM | 61.71 | -0.11 | 50,000 | CT |
| 4:42:27 PM | 61.71 | -0.11 | 100,000 | CT |
| 4:42:27 PM | 61.71 | -0.11 | 200,000 | CT |
| 4:42:27 PM | 61.73 | -0.08 | 40,000 | CT |
| 4:42:27 PM | 61.73 | -0.08 | 150,000 | CT |
| 4:27:58 PM | 61.74 | -0.06 | 12,000 | CT |
| 4:27:47 PM | 61.73 | -0.08 | 20,000 | CT |
| 4:11:55 PM | 61.70 | -0.13 | 1,000 | CT |
| 4:11:51 PM | 61.71 | -0.11 | 150,000 | CT |
| 4:08:47 PM | 61.73 | -0.08 | 150,000 | CT |
| 4:07:01 PM | 61.78 | +0.00 | 145,000 | CT |
| 4:07:01 PM | 61.77 | -0.02 | 30,000 | CT |