Intraday
Number Trades: 96
Total Quantity: 7,508,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:39 PM | 67.40 | +0.12 | 50,000 | CT |
| 5:20:10 PM | 67.38 | +0.09 | 15,000 | CT |
| 5:14:13 PM | 67.55 | +0.34 | 5,000 | CT |
| 5:14:13 PM | 67.55 | +0.34 | 5,000 | CT |
| 5:14:13 PM | 67.55 | +0.34 | 48,000 | CT |
| 5:12:37 PM | 67.54 | +0.33 | 80,000 | CT |
| 5:10:31 PM | 67.54 | +0.33 | 4,000 | CT |
| 5:06:45 PM | 67.54 | +0.33 | 21,000 | CT |
| 5:06:45 PM | 67.54 | +0.33 | 6,000 | CT |
| 5:06:02 PM | 67.54 | +0.33 | 7,000 | CT |
| 5:05:32 PM | 67.54 | +0.33 | 87,000 | CT |
| 5:01:41 PM | 67.52 | +0.30 | 3,000 | CT |
| 4:40:32 PM | 67.52 | +0.30 | 54,000 | CT |
| 4:11:20 PM | 67.50 | +0.27 | 30,000 | CT |
| 4:08:32 PM | 67.53 | +0.31 | 1,000,000 | CT |
| 4:05:55 PM | 67.54 | +0.33 | 400,000 | CT |
| 4:05:54 PM | 67.54 | +0.33 | 44,000 | CT |
| 4:05:54 PM | 67.54 | +0.33 | 2,300,000 | CT |
| 4:05:53 PM | 67.54 | +0.33 | 27,000 | CT |
| 4:05:53 PM | 67.54 | +0.33 | 29,000 | CT |