Intraday
Number Trades: 70
Total Quantity: 3,316,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:49 AM | 65.20 | +0.42 | 75,000 | CT |
| 11:48:42 AM | 65.19 | +0.40 | 14,000 | CT |
| 11:48:42 AM | 65.19 | +0.40 | 100,000 | CT |
| 11:48:40 AM | 65.20 | +0.42 | 75,000 | CT |
| 11:46:41 AM | 65.27 | +0.52 | 10,000 | CT |
| 11:35:30 AM | 65.20 | +0.42 | 4,000 | CT |
| 11:27:06 AM | 65.23 | +0.46 | 50,000 | CT |
| 11:26:19 AM | 65.23 | +0.46 | 20,000 | CT |
| 11:08:39 AM | 65.27 | +0.52 | 75,000 | CT |
| 11:08:39 AM | 65.27 | +0.52 | 25,000 | CT |
| 11:00:00 AM | 65.27 | +0.52 | 20,000 | CT |
| 10:57:26 AM | 65.24 | +0.48 | 30,000 | CT |
| 10:54:54 AM | 65.23 | +0.46 | 70,000 | CT |
| 10:40:08 AM | 65.18 | +0.39 | 10,000 | CT |
| 10:39:11 AM | 65.20 | +0.42 | 4,000 | CT |
| 10:39:11 AM | 65.20 | +0.42 | 9,000 | CT |
| 10:39:06 AM | 65.20 | +0.42 | 5,000 | CT |
| 10:37:21 AM | 65.20 | +0.42 | 15,000 | CT |
| 10:30:47 AM | 65.23 | +0.46 | 58,000 | CT |
| 10:30:47 AM | 65.23 | +0.46 | 22,000 | CT |