Intraday
Number Trades: 257
Total Quantity: 51,871,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 66.94 | +0.09 | 2,000 | CT |
| 5:29:20 PM | 66.85 | -0.04 | 10,000 | CT |
| 5:29:20 PM | 66.85 | -0.04 | 20,000 | CT |
| 5:28:06 PM | 66.85 | -0.04 | 133,000 | CT |
| 5:25:59 PM | 66.86 | -0.03 | 15,000 | CT |
| 5:20:10 PM | 66.85 | -0.04 | 35,000 | CT |
| 5:18:40 PM | 66.85 | -0.04 | 30,000 | CT |
| 5:16:45 PM | 66.85 | -0.04 | 48,000 | CT |
| 5:16:45 PM | 66.85 | -0.04 | 52,000 | CT |
| 5:07:59 PM | 66.85 | -0.04 | 300,000 | CT |
| 5:06:22 PM | 66.85 | -0.04 | 32,000 | CT |
| 5:06:22 PM | 66.85 | -0.04 | 29,000 | CT |
| 5:05:28 PM | 66.87 | -0.01 | 198,000 | CT |
| 5:05:28 PM | 66.87 | -0.01 | 29,000 | CT |
| 5:04:03 PM | 66.91 | +0.04 | 8,000 | CT |
| 5:04:03 PM | 66.91 | +0.04 | 87,000 | CT |
| 5:02:13 PM | 66.91 | +0.04 | 300,000 | CT |
| 5:02:13 PM | 66.91 | +0.04 | 29,000 | CT |
| 4:55:15 PM | 66.94 | +0.09 | 11,000 | CT |
| 4:55:15 PM | 66.94 | +0.09 | 29,000 | CT |