Intraday
Number Trades: 118
Total Quantity: 6,795,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:32 PM | 92.92 | -0.47 | 5,000 | CT |
| 5:29:24 PM | 92.94 | -0.45 | 1,000 | CT |
| 5:16:05 PM | 92.97 | -0.42 | 10,000 | CT |
| 5:16:05 PM | 92.97 | -0.42 | 2,000 | CT |
| 5:11:15 PM | 93.01 | -0.37 | 5,000 | CT |
| 5:11:07 PM | 92.98 | -0.41 | 4,000 | CT |
| 5:10:37 PM | 93.01 | -0.37 | 59,000 | CT |
| 5:10:12 PM | 92.98 | -0.41 | 3,000 | CT |
| 5:10:12 PM | 92.98 | -0.41 | 10,000 | CT |
| 5:10:12 PM | 93.00 | -0.39 | 87,000 | CT |
| 5:08:10 PM | 92.99 | -0.40 | 181,000 | CT |
| 5:04:41 PM | 93.02 | -0.36 | 49,000 | CT |
| 4:59:49 PM | 93.02 | -0.36 | 15,000 | CT |
| 4:58:35 PM | 92.99 | -0.40 | 28,000 | CT |
| 4:53:51 PM | 93.01 | -0.37 | 16,000 | CT |
| 4:23:42 PM | 93.00 | -0.39 | 181,000 | CT |
| 4:23:29 PM | 92.99 | -0.40 | 200,000 | CT |
| 4:23:29 PM | 92.99 | -0.40 | 500,000 | CT |
| 4:22:09 PM | 92.97 | -0.42 | 100,000 | CT |
| 4:22:07 PM | 92.95 | -0.44 | 30,000 | CT |