Intraday
Number Trades: 109
Total Quantity: 7,096,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 93.20 | +0.00 | 4,000 | CT |
| 5:25:36 PM | 93.18 | -0.02 | 8,000 | CT |
| 5:11:46 PM | 93.18 | -0.02 | 120,000 | CT |
| 5:02:11 PM | 93.16 | -0.04 | 50,000 | CT |
| 4:59:43 PM | 93.20 | +0.00 | 7,000 | CT |
| 4:58:31 PM | 93.17 | -0.03 | 1,000 | CT |
| 4:52:11 PM | 93.20 | +0.00 | 70,000 | CT |
| 4:48:29 PM | 93.21 | +0.01 | 10,000 | CT |
| 4:48:29 PM | 93.21 | +0.01 | 60,000 | CT |
| 4:36:09 PM | 93.27 | +0.08 | 8,000 | CT |
| 4:35:57 PM | 93.28 | +0.09 | 3,000 | CT |
| 4:33:10 PM | 93.28 | +0.09 | 12,000 | CT |
| 4:29:07 PM | 93.26 | +0.06 | 11,000 | CT |
| 4:15:09 PM | 93.25 | +0.05 | 200,000 | CT |
| 4:14:40 PM | 93.26 | +0.06 | 15,000 | CT |
| 4:09:37 PM | 93.27 | +0.08 | 10,000 | CT |
| 4:09:37 PM | 93.27 | +0.08 | 60,000 | CT |
| 4:02:05 PM | 93.29 | +0.10 | 8,000 | CT |
| 3:59:43 PM | 93.30 | +0.11 | 134,000 | CT |
| 3:57:37 PM | 93.30 | +0.11 | 21,000 | CT |