Intraday
Number Trades: 128
Total Quantity: 6,846,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:50 PM | 94.03 | +0.01 | 12,000 | CT |
| 5:24:50 PM | 94.03 | +0.01 | 30,000 | CT |
| 5:23:57 PM | 94.05 | +0.03 | 40,000 | CT |
| 5:22:59 PM | 94.05 | +0.03 | 29,000 | CT |
| 5:22:00 PM | 94.05 | +0.03 | 30,000 | CT |
| 5:16:09 PM | 94.05 | +0.03 | 150,000 | CT |
| 5:13:46 PM | 94.05 | +0.03 | 40,000 | CT |
| 5:13:20 PM | 94.05 | +0.03 | 54,000 | CT |
| 5:09:29 PM | 94.05 | +0.03 | 5,000 | CT |
| 5:03:38 PM | 94.05 | +0.03 | 61,000 | CT |
| 5:03:15 PM | 94.05 | +0.03 | 30,000 | CT |
| 5:02:59 PM | 94.03 | +0.01 | 10,000 | CT |
| 4:53:20 PM | 94.06 | +0.04 | 27,000 | CT |
| 4:47:09 PM | 94.06 | +0.04 | 20,000 | CT |
| 4:38:40 PM | 94.07 | +0.05 | 19,000 | CT |
| 4:38:40 PM | 94.07 | +0.05 | 61,000 | CT |
| 4:33:59 PM | 94.06 | +0.04 | 100,000 | CT |
| 4:24:28 PM | 94.08 | +0.06 | 23,000 | CT |
| 4:22:15 PM | 94.08 | +0.06 | 6,000 | CT |
| 4:21:44 PM | 94.07 | +0.05 | 10,000 | CT |