Intraday
Number Trades: 58
Total Quantity: 2,155,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:27 PM | 93.49 | +0.10 | 10,000 | CT |
| 5:04:29 PM | 93.45 | +0.05 | 50,000 | CT |
| 4:45:21 PM | 93.44 | +0.04 | 61,000 | CT |
| 4:45:21 PM | 93.44 | +0.04 | 96,000 | CT |
| 4:37:23 PM | 93.45 | +0.05 | 1,000 | CT |
| 4:36:34 PM | 93.45 | +0.05 | 2,000 | CT |
| 4:31:58 PM | 93.45 | +0.05 | 55,000 | CT |
| 4:14:38 PM | 93.44 | +0.04 | 20,000 | CT |
| 4:12:55 PM | 93.48 | +0.09 | 6,000 | CT |
| 4:12:00 PM | 93.48 | +0.09 | 8,000 | CT |
| 3:53:53 PM | 93.44 | +0.04 | 32,000 | CT |
| 3:45:45 PM | 93.41 | +0.01 | 16,000 | CT |
| 3:45:10 PM | 93.41 | +0.01 | 2,000 | CT |
| 3:35:44 PM | 93.41 | +0.01 | 11,000 | CT |
| 3:24:51 PM | 93.43 | +0.03 | 12,000 | CT |
| 3:19:29 PM | 93.43 | +0.03 | 8,000 | CT |
| 2:49:44 PM | 93.40 | +0.00 | 20,000 | CT |
| 2:46:31 PM | 93.42 | +0.02 | 35,000 | CT |
| 2:38:46 PM | 93.43 | +0.03 | 3,000 | CT |
| 2:08:52 PM | 93.39 | -0.01 | 12,000 | CT |