Intraday
Number Trades: 63
Total Quantity: 4,496,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:27 PM | 93.98 | -0.06 | 40,000 | CT |
| 5:23:27 PM | 93.97 | -0.07 | 10,000 | CT |
| 5:12:47 PM | 93.95 | -0.10 | 1,000 | CT |
| 5:05:45 PM | 93.96 | -0.09 | 54,000 | CT |
| 5:03:14 PM | 93.96 | -0.09 | 2,000 | CT |
| 5:01:21 PM | 93.96 | -0.09 | 40,000 | CT |
| 4:59:42 PM | 93.97 | -0.07 | 15,000 | CT |
| 4:59:42 PM | 93.97 | -0.07 | 25,000 | CT |
| 4:38:24 PM | 93.95 | -0.10 | 27,000 | CT |
| 4:09:10 PM | 93.97 | -0.07 | 3,000 | CT |
| 4:06:15 PM | 93.97 | -0.07 | 2,000 | CT |
| 3:38:05 PM | 93.99 | -0.05 | 20,000 | CT |
| 3:22:39 PM | 93.98 | -0.06 | 85,000 | CT |
| 3:15:47 PM | 94.00 | -0.04 | 182,000 | CT |
| 2:53:07 PM | 94.02 | -0.02 | 15,000 | CT |
| 2:50:58 PM | 93.98 | -0.06 | 40,000 | CT |
| 2:45:00 PM | 93.95 | -0.10 | 66,000 | CT |
| 2:45:00 PM | 93.95 | -0.10 | 25,000 | CT |
| 2:41:40 PM | 93.95 | -0.10 | 50,000 | CT |
| 2:18:02 PM | 93.98 | -0.06 | 10,000 | CT |