Intraday
Number Trades: 98
Total Quantity: 4,325,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:42 PM | 93.54 | +0.30 | 6,000 | CT |
| 5:25:58 PM | 93.53 | +0.29 | 10,000 | CT |
| 5:25:58 PM | 93.53 | +0.29 | 20,000 | CT |
| 5:24:37 PM | 93.52 | +0.28 | 40,000 | CT |
| 5:24:37 PM | 93.52 | +0.28 | 24,000 | CT |
| 5:19:49 PM | 93.51 | +0.27 | 198,000 | CT |
| 5:19:49 PM | 93.51 | +0.27 | 30,000 | CT |
| 5:17:02 PM | 93.50 | +0.26 | 2,000 | CT |
| 5:15:20 PM | 93.51 | +0.27 | 1,000 | CT |
| 5:10:34 PM | 93.51 | +0.27 | 288,000 | CT |
| 5:10:34 PM | 93.51 | +0.27 | 40,000 | CT |
| 5:03:37 PM | 93.50 | +0.26 | 14,000 | CT |
| 5:03:34 PM | 93.50 | +0.26 | 61,000 | CT |
| 4:45:38 PM | 93.50 | +0.26 | 205,000 | CT |
| 4:45:38 PM | 93.48 | +0.24 | 61,000 | CT |
| 4:42:14 PM | 93.47 | +0.23 | 30,000 | CT |
| 4:39:43 PM | 93.45 | +0.20 | 30,000 | CT |
| 4:37:00 PM | 93.46 | +0.21 | 61,000 | CT |
| 4:31:57 PM | 93.51 | +0.27 | 2,000 | CT |
| 3:57:16 PM | 93.50 | +0.26 | 5,000 | CT |