Intraday
Number Trades: 82
Total Quantity: 4,470,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:54 PM | 93.68 | +0.34 | 5,000 | CT |
| 5:26:54 PM | 93.68 | +0.34 | 7,000 | CT |
| 5:26:54 PM | 93.68 | +0.34 | 10,000 | CT |
| 5:18:42 PM | 93.74 | +0.41 | 10,000 | CT |
| 5:18:42 PM | 93.74 | +0.41 | 1,000 | CT |
| 5:16:30 PM | 93.74 | +0.41 | 9,000 | CT |
| 5:15:47 PM | 93.72 | +0.39 | 2,000 | CT |
| 5:15:45 PM | 93.71 | +0.37 | 30,000 | CT |
| 5:15:38 PM | 93.65 | +0.31 | 326,000 | CT |
| 5:15:38 PM | 93.65 | +0.31 | 400,000 | CT |
| 5:15:37 PM | 93.65 | +0.31 | 224,000 | CT |
| 5:15:37 PM | 93.65 | +0.31 | 30,000 | CT |
| 5:15:37 PM | 93.65 | +0.31 | 247,000 | CT |
| 5:15:37 PM | 93.65 | +0.31 | 500,000 | CT |
| 5:12:22 PM | 93.64 | +0.30 | 10,000 | CT |
| 5:04:58 PM | 93.65 | +0.31 | 10,000 | CT |
| 5:04:43 PM | 93.63 | +0.29 | 37,000 | CT |
| 5:04:05 PM | 93.63 | +0.29 | 61,000 | CT |
| 4:59:00 PM | 93.65 | +0.31 | 5,000 | CT |
| 4:41:54 PM | 93.62 | +0.28 | 20,000 | CT |