Intraday
Number Trades: 63
Total Quantity: 3,259,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:23 PM | 94.01 | -0.07 | 160,000 | CT |
| 5:24:57 PM | 94.01 | -0.07 | 30,000 | CT |
| 5:24:00 PM | 94.01 | -0.07 | 65,000 | CT |
| 5:05:08 PM | 93.99 | -0.10 | 27,000 | CT |
| 5:04:38 PM | 93.99 | -0.10 | 19,000 | CT |
| 5:04:38 PM | 93.99 | -0.10 | 20,000 | CT |
| 5:04:38 PM | 93.99 | -0.10 | 10,000 | CT |
| 5:04:38 PM | 93.99 | -0.10 | 30,000 | CT |
| 5:04:38 PM | 93.99 | -0.10 | 42,000 | CT |
| 4:53:39 PM | 94.01 | -0.07 | 8,000 | CT |
| 4:46:03 PM | 94.01 | -0.07 | 5,000 | CT |
| 4:46:03 PM | 94.01 | -0.07 | 30,000 | CT |
| 4:43:59 PM | 94.02 | -0.06 | 80,000 | CT |
| 4:32:37 PM | 94.02 | -0.06 | 10,000 | CT |
| 4:27:40 PM | 94.03 | -0.05 | 3,000 | CT |
| 4:01:10 PM | 94.05 | -0.03 | 140,000 | CT |
| 4:00:28 PM | 94.06 | -0.02 | 20,000 | CT |
| 3:52:19 PM | 94.03 | -0.05 | 11,000 | CT |
| 3:52:19 PM | 94.03 | -0.05 | 7,000 | CT |
| 3:52:19 PM | 94.03 | -0.05 | 2,000 | CT |