Intraday
Number Trades: 45
Total Quantity: 2,835,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:52 PM | 87.89 | +0.64 | 8,000 | CT |
5:27:52 PM | 87.90 | +0.65 | 22,000 | CT |
5:16:57 PM | 87.97 | +0.73 | 12,000 | CT |
5:16:05 PM | 87.95 | +0.71 | 47,000 | CT |
5:13:34 PM | 87.95 | +0.71 | 10,000 | CT |
5:02:46 PM | 87.93 | +0.69 | 352,000 | CT |
5:02:39 PM | 87.93 | +0.69 | 436,000 | CT |
5:00:31 PM | 87.92 | +0.68 | 10,000 | CT |
4:39:43 PM | 87.92 | +0.68 | 10,000 | CT |
4:37:04 PM | 87.92 | +0.68 | 2,000 | CT |
4:20:20 PM | 87.85 | +0.60 | 500,000 | CT |
4:19:59 PM | 87.84 | +0.58 | 3,000 | CT |
4:19:59 PM | 87.84 | +0.58 | 250,000 | CT |
4:12:41 PM | 87.85 | +0.60 | 1,000 | CT |
4:04:08 PM | 87.85 | +0.60 | 25,000 | CT |
3:55:26 PM | 87.82 | +0.56 | 250,000 | CT |
3:53:41 PM | 87.87 | +0.62 | 110,000 | CT |
3:45:46 PM | 87.89 | +0.64 | 20,000 | CT |
3:20:16 PM | 87.87 | +0.62 | 9,000 | CT |
3:08:59 PM | 87.92 | +0.68 | 4,000 | CT |