Intraday
Number Trades: 116
Total Quantity: 4,202,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:53 PM | 92.85 | -0.32 | 2,000 | CT |
| 5:12:53 PM | 92.85 | -0.32 | 1,000 | CT |
| 5:09:35 PM | 92.87 | -0.30 | 11,000 | CT |
| 5:07:29 PM | 92.86 | -0.31 | 30,000 | CT |
| 5:07:02 PM | 92.86 | -0.31 | 4,000 | CT |
| 5:05:13 PM | 92.87 | -0.30 | 2,000 | CT |
| 5:03:10 PM | 92.86 | -0.31 | 16,000 | CT |
| 5:01:21 PM | 92.88 | -0.29 | 81,000 | CT |
| 5:00:08 PM | 92.88 | -0.29 | 10,000 | CT |
| 5:00:08 PM | 92.88 | -0.29 | 25,000 | CT |
| 4:48:14 PM | 92.90 | -0.27 | 50,000 | CT |
| 4:48:09 PM | 92.90 | -0.27 | 30,000 | CT |
| 4:33:34 PM | 92.88 | -0.29 | 4,000 | CT |
| 4:17:52 PM | 92.90 | -0.27 | 5,000 | CT |
| 4:14:52 PM | 92.92 | -0.25 | 40,000 | CT |
| 4:11:00 PM | 92.91 | -0.26 | 12,000 | CT |
| 4:08:45 PM | 92.92 | -0.25 | 210,000 | CT |
| 4:03:50 PM | 92.92 | -0.25 | 10,000 | CT |
| 4:01:48 PM | 92.90 | -0.27 | 40,000 | CT |
| 4:01:02 PM | 92.89 | -0.28 | 100,000 | CT |