Intraday
Number Trades: 64
Total Quantity: 847,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:38 PM | 85.66 | +0.23 | 15,000 | CT |
| 5:03:31 PM | 85.73 | +0.32 | 1,000 | CT |
| 5:03:28 PM | 85.69 | +0.27 | 5,000 | CT |
| 5:03:28 PM | 85.69 | +0.27 | 1,000 | CT |
| 4:34:57 PM | 85.69 | +0.27 | 6,000 | CT |
| 4:34:57 PM | 85.69 | +0.27 | 4,000 | CT |
| 4:08:35 PM | 85.65 | +0.22 | 42,000 | CT |
| 4:07:58 PM | 85.64 | +0.21 | 44,000 | CT |
| 4:06:34 PM | 85.59 | +0.15 | 9,000 | CT |
| 4:02:18 PM | 85.59 | +0.15 | 12,000 | CT |
| 3:53:22 PM | 85.60 | +0.16 | 70,000 | CT |
| 3:53:22 PM | 85.60 | +0.16 | 20,000 | CT |
| 3:50:20 PM | 85.57 | +0.13 | 10,000 | CT |
| 3:12:04 PM | 85.62 | +0.19 | 35,000 | CT |
| 3:07:22 PM | 85.62 | +0.19 | 27,000 | CT |
| 3:07:22 PM | 85.62 | +0.19 | 8,000 | CT |
| 3:02:16 PM | 85.62 | +0.19 | 7,000 | CT |
| 2:49:01 PM | 85.56 | +0.12 | 3,000 | CT |
| 2:28:38 PM | 85.60 | +0.16 | 15,000 | CT |
| 2:14:32 PM | 85.60 | +0.16 | 17,000 | CT |