Intraday
Number Trades: 107
Total Quantity: 3,722,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:00 PM | 86.91 | -0.21 | 4,000 | CT |
| 5:18:00 PM | 86.91 | -0.21 | 20,000 | CT |
| 5:09:00 PM | 86.90 | -0.22 | 63,000 | CT |
| 5:09:00 PM | 86.90 | -0.22 | 2,000 | CT |
| 5:08:18 PM | 86.85 | -0.28 | 8,000 | CT |
| 5:08:18 PM | 86.85 | -0.28 | 12,000 | CT |
| 4:59:29 PM | 86.85 | -0.28 | 8,000 | CT |
| 4:52:00 PM | 86.85 | -0.28 | 6,000 | CT |
| 4:38:48 PM | 86.87 | -0.25 | 86,000 | CT |
| 4:38:48 PM | 86.87 | -0.25 | 50,000 | CT |
| 4:33:48 PM | 86.85 | -0.28 | 4,000 | CT |
| 4:14:04 PM | 86.81 | -0.32 | 10,000 | CT |
| 4:00:37 PM | 86.82 | -0.31 | 18,000 | CT |
| 3:59:43 PM | 86.88 | -0.24 | 30,000 | CT |
| 3:50:40 PM | 86.82 | -0.31 | 4,000 | CT |
| 3:50:40 PM | 86.86 | -0.26 | 16,000 | CT |
| 3:48:16 PM | 86.86 | -0.26 | 6,000 | CT |
| 3:44:48 PM | 86.86 | -0.26 | 10,000 | CT |
| 3:37:48 PM | 86.86 | -0.26 | 30,000 | CT |
| 3:15:55 PM | 86.93 | -0.18 | 27,000 | CT |