Intraday
Number Trades: 86
Total Quantity: 3,249,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:47 PM | 82.87 | +0.30 | 5,000 | CT |
| 4:58:53 PM | 82.93 | +0.38 | 10,000 | CT |
| 4:54:26 PM | 82.76 | +0.17 | 38,000 | CT |
| 4:33:26 PM | 82.95 | +0.40 | 19,000 | CT |
| 4:32:07 PM | 82.84 | +0.27 | 45,000 | CT |
| 4:25:31 PM | 82.94 | +0.39 | 2,000 | CT |
| 4:22:51 PM | 82.94 | +0.39 | 17,000 | CT |
| 4:22:07 PM | 82.86 | +0.29 | 28,000 | CT |
| 4:16:16 PM | 82.94 | +0.39 | 20,000 | CT |
| 3:53:17 PM | 82.98 | +0.44 | 10,000 | CT |
| 3:51:40 PM | 82.85 | +0.28 | 2,000 | CT |
| 3:48:02 PM | 82.84 | +0.27 | 2,000 | CT |
| 3:46:18 PM | 82.92 | +0.36 | 23,000 | CT |
| 3:46:18 PM | 82.92 | +0.36 | 25,000 | CT |
| 3:46:17 PM | 83.00 | +0.46 | 30,000 | CT |
| 3:31:01 PM | 83.06 | +0.53 | 38,000 | CT |
| 3:31:01 PM | 83.04 | +0.51 | 62,000 | CT |
| 3:19:18 PM | 82.97 | +0.42 | 10,000 | CT |
| 3:15:05 PM | 82.90 | +0.34 | 25,000 | CT |
| 3:05:37 PM | 82.85 | +0.28 | 2,000 | CT |