Intraday
Number Trades: 180
Total Quantity: 4,616,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:53 PM | 85.11 | -0.94 | 2,000 | CT |
| 5:06:36 PM | 85.11 | -0.94 | 6,000 | CT |
| 5:02:02 PM | 85.06 | -1.00 | 37,000 | CT |
| 5:02:02 PM | 85.07 | -0.99 | 13,000 | CT |
| 4:52:32 PM | 85.11 | -0.94 | 5,000 | CT |
| 4:51:02 PM | 85.07 | -0.99 | 6,000 | CT |
| 4:48:25 PM | 85.11 | -0.94 | 6,000 | CT |
| 4:48:25 PM | 85.11 | -0.94 | 94,000 | CT |
| 4:47:41 PM | 85.10 | -0.95 | 18,000 | CT |
| 4:47:22 PM | 85.07 | -0.99 | 11,000 | CT |
| 4:47:19 PM | 85.08 | -0.98 | 15,000 | CT |
| 4:47:19 PM | 85.08 | -0.98 | 50,000 | CT |
| 4:47:19 PM | 85.08 | -0.98 | 1,000 | CT |
| 4:47:19 PM | 85.08 | -0.98 | 38,000 | CT |
| 4:42:59 PM | 85.07 | -0.99 | 16,000 | CT |
| 4:42:59 PM | 85.08 | -0.98 | 1,000 | CT |
| 4:42:59 PM | 85.08 | -0.98 | 38,000 | CT |
| 4:36:59 PM | 85.19 | -0.85 | 6,000 | CT |
| 4:36:59 PM | 85.16 | -0.88 | 12,000 | CT |
| 4:36:59 PM | 85.15 | -0.90 | 23,000 | CT |