Intraday
Number Trades: 41
Total Quantity: 711,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:24 PM | 86.41 | +0.01 | 12,000 | CT |
| 5:24:20 PM | 86.38 | -0.02 | 17,000 | CT |
| 5:24:15 PM | 86.38 | -0.02 | 3,000 | CT |
| 5:02:28 PM | 86.41 | +0.01 | 15,000 | CT |
| 4:58:09 PM | 86.38 | -0.02 | 30,000 | CT |
| 4:56:16 PM | 86.43 | +0.03 | 3,000 | CT |
| 4:35:16 PM | 86.46 | +0.07 | 1,000 | CT |
| 4:32:50 PM | 86.44 | +0.05 | 16,000 | CT |
| 4:32:18 PM | 86.44 | +0.05 | 4,000 | CT |
| 3:57:43 PM | 86.44 | +0.05 | 16,000 | CT |
| 3:57:43 PM | 86.44 | +0.05 | 18,000 | CT |
| 3:57:43 PM | 86.44 | +0.05 | 23,000 | CT |
| 3:41:06 PM | 86.44 | +0.05 | 7,000 | CT |
| 3:41:06 PM | 86.43 | +0.03 | 20,000 | CT |
| 3:33:31 PM | 86.33 | -0.08 | 10,000 | CT |
| 3:18:19 PM | 86.35 | -0.06 | 50,000 | CT |
| 3:18:19 PM | 86.35 | -0.06 | 45,000 | CT |
| 3:11:10 PM | 86.45 | +0.06 | 1,000 | CT |
| 3:11:10 PM | 86.45 | +0.06 | 1,000 | CT |
| 3:05:41 PM | 86.43 | +0.03 | 2,000 | CT |