Intraday
Number Trades: 45
Total Quantity: 1,106,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:19:17 PM | 80.18 | +0.39 | 10,000 | CT |
1:19:17 PM | 80.18 | +0.39 | 5,000 | CT |
1:05:36 PM | 80.20 | +0.41 | 20,000 | CT |
12:49:11 PM | 80.24 | +0.46 | 1,000 | CT |
12:47:37 PM | 80.25 | +0.48 | 26,000 | CT |
12:47:37 PM | 80.24 | +0.46 | 125,000 | CT |
12:47:37 PM | 80.23 | +0.45 | 24,000 | CT |
12:47:37 PM | 80.22 | +0.44 | 25,000 | CT |
12:33:43 PM | 80.16 | +0.36 | 20,000 | CT |
12:18:52 PM | 80.15 | +0.35 | 4,000 | CT |
12:10:01 PM | 80.15 | +0.35 | 25,000 | CT |
12:09:58 PM | 80.16 | +0.36 | 25,000 | CT |
12:08:01 PM | 80.20 | +0.41 | 5,000 | CT |
11:56:30 AM | 80.19 | +0.40 | 50,000 | CT |
11:52:41 AM | 80.13 | +0.33 | 76,000 | CT |
11:25:50 AM | 80.04 | +0.21 | 3,000 | CT |
11:24:11 AM | 80.08 | +0.26 | 76,000 | CT |
11:24:11 AM | 80.10 | +0.29 | 100,000 | CT |
11:24:11 AM | 80.11 | +0.30 | 24,000 | CT |
11:24:11 AM | 80.13 | +0.33 | 25,000 | CT |