Intraday
Number Trades: 177
Total Quantity: 4,023,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:15 PM | 85.84 | +0.15 | 8,000 | CT |
| 5:26:15 PM | 85.84 | +0.15 | 3,000 | CT |
| 5:23:38 PM | 85.55 | -0.19 | 4,000 | CT |
| 5:11:26 PM | 85.80 | +0.11 | 6,000 | CT |
| 5:11:26 PM | 85.80 | +0.11 | 10,000 | CT |
| 5:09:54 PM | 85.51 | -0.23 | 3,000 | CT |
| 5:09:52 PM | 85.51 | -0.23 | 17,000 | CT |
| 5:09:52 PM | 85.51 | -0.23 | 50,000 | CT |
| 5:09:28 PM | 85.51 | -0.23 | 50,000 | CT |
| 5:09:24 PM | 85.51 | -0.23 | 15,000 | CT |
| 5:09:24 PM | 85.51 | -0.23 | 35,000 | CT |
| 5:08:48 PM | 85.48 | -0.27 | 2,000 | CT |
| 5:05:21 PM | 85.51 | -0.23 | 15,000 | CT |
| 5:03:19 PM | 85.44 | -0.31 | 9,000 | CT |
| 5:00:06 PM | 85.50 | -0.24 | 42,000 | CT |
| 5:00:06 PM | 85.50 | -0.24 | 4,000 | CT |
| 5:00:06 PM | 85.50 | -0.24 | 22,000 | CT |
| 4:59:41 PM | 85.51 | -0.23 | 225,000 | CT |
| 4:59:41 PM | 85.51 | -0.23 | 50,000 | CT |
| 4:59:41 PM | 85.50 | -0.24 | 23,000 | CT |