Intraday
Number Trades: 53
Total Quantity: 1,581,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:36 PM | 88.07 | -0.05 | 10,000 | CT |
| 4:21:18 PM | 88.03 | -0.09 | 28,000 | CT |
| 4:21:18 PM | 88.04 | -0.08 | 331,000 | CT |
| 3:39:36 PM | 88.04 | -0.08 | 20,000 | CT |
| 3:38:23 PM | 88.06 | -0.06 | 41,000 | CT |
| 3:14:51 PM | 88.06 | -0.06 | 69,000 | CT |
| 3:14:51 PM | 88.06 | -0.06 | 6,000 | CT |
| 2:37:40 PM | 88.06 | -0.06 | 94,000 | CT |
| 2:37:40 PM | 88.06 | -0.06 | 6,000 | CT |
| 2:13:45 PM | 88.10 | -0.01 | 20,000 | CT |
| 2:12:13 PM | 88.06 | -0.06 | 5,000 | CT |
| 1:41:09 PM | 88.06 | -0.06 | 20,000 | CT |
| 1:35:06 PM | 88.06 | -0.06 | 1,000 | CT |
| 1:26:28 PM | 88.06 | -0.06 | 28,000 | CT |
| 1:26:28 PM | 88.07 | -0.05 | 47,000 | CT |
| 1:07:21 PM | 88.10 | -0.01 | 20,000 | CT |
| 12:50:29 PM | 88.10 | -0.01 | 12,000 | CT |
| 12:29:19 PM | 88.10 | -0.01 | 44,000 | CT |
| 12:29:19 PM | 88.10 | -0.01 | 16,000 | CT |
| 12:29:19 PM | 88.08 | -0.03 | 15,000 | CT |