Intraday
Number Trades: 34
Total Quantity: 1,282,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:24 PM | 87.45 | +0.05 | 28,000 | CT |
| 5:03:56 PM | 87.45 | +0.05 | 10,000 | CT |
| 5:02:06 PM | 87.44 | +0.03 | 5,000 | CT |
| 4:56:55 PM | 87.45 | +0.05 | 20,000 | CT |
| 3:55:09 PM | 87.51 | +0.11 | 2,000 | CT |
| 2:48:01 PM | 87.52 | +0.13 | 12,000 | CT |
| 2:28:31 PM | 87.42 | +0.01 | 15,000 | CT |
| 2:20:09 PM | 87.37 | -0.05 | 14,000 | CT |
| 1:56:38 PM | 87.35 | -0.07 | 110,000 | CT |
| 1:56:38 PM | 87.35 | -0.07 | 250,000 | CT |
| 1:55:52 PM | 87.36 | -0.06 | 100,000 | CT |
| 1:13:28 PM | 87.38 | -0.03 | 150,000 | CT |
| 12:59:33 PM | 87.39 | -0.02 | 20,000 | CT |
| 12:37:45 PM | 87.35 | -0.07 | 8,000 | CT |
| 12:22:35 PM | 87.38 | -0.03 | 10,000 | CT |
| 12:16:56 PM | 87.37 | -0.05 | 10,000 | CT |
| 12:16:36 PM | 87.38 | -0.03 | 25,000 | CT |
| 12:10:02 PM | 87.39 | -0.02 | 5,000 | CT |
| 11:17:17 AM | 87.32 | -0.10 | 100,000 | CT |
| 11:13:45 AM | 87.32 | -0.10 | 60,000 | CT |