Intraday
Number Trades: 123
Total Quantity: 14,732,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 86.20 | -0.87 | 20,000 | CT |
| 5:28:20 PM | 86.24 | -0.83 | 16,000 | CT |
| 5:13:53 PM | 86.26 | -0.80 | 63,000 | CT |
| 5:11:54 PM | 86.26 | -0.80 | 80,000 | CT |
| 5:09:26 PM | 86.25 | -0.82 | 5,000 | CT |
| 5:05:27 PM | 86.32 | -0.74 | 13,000 | CT |
| 5:04:26 PM | 86.33 | -0.72 | 67,000 | CT |
| 5:01:17 PM | 86.30 | -0.76 | 8,000 | CT |
| 4:53:38 PM | 86.29 | -0.77 | 45,000 | CT |
| 4:47:32 PM | 86.26 | -0.80 | 60,000 | CT |
| 4:21:40 PM | 86.21 | -0.86 | 6,000 | CT |
| 4:21:40 PM | 86.21 | -0.86 | 94,000 | CT |
| 4:21:33 PM | 86.21 | -0.86 | 66,000 | CT |
| 4:20:24 PM | 86.21 | -0.86 | 77,000 | CT |
| 4:09:07 PM | 86.19 | -0.89 | 87,000 | CT |
| 4:09:07 PM | 86.19 | -0.89 | 13,000 | CT |
| 4:09:03 PM | 86.19 | -0.89 | 100,000 | CT |
| 4:04:17 PM | 86.21 | -0.86 | 100,000 | CT |
| 3:57:21 PM | 86.17 | -0.91 | 30,000 | CT |
| 3:55:26 PM | 86.20 | -0.87 | 2,000 | CT |