Intraday
Number Trades: 54
Total Quantity: 2,329,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:57 PM | 86.86 | +0.28 | 5,000 | CT |
| 5:05:42 PM | 86.85 | +0.27 | 34,000 | CT |
| 5:05:05 PM | 86.85 | +0.27 | 78,000 | CT |
| 4:38:42 PM | 86.82 | +0.23 | 10,000 | CT |
| 4:35:17 PM | 86.81 | +0.22 | 90,000 | CT |
| 4:30:18 PM | 86.81 | +0.22 | 10,000 | CT |
| 4:24:15 PM | 86.79 | +0.20 | 232,000 | CT |
| 4:24:15 PM | 86.79 | +0.20 | 40,000 | CT |
| 4:24:15 PM | 86.79 | +0.20 | 78,000 | CT |
| 4:24:06 PM | 86.78 | +0.18 | 34,000 | CT |
| 4:18:45 PM | 86.72 | +0.12 | 86,000 | CT |
| 4:18:45 PM | 86.73 | +0.13 | 40,000 | CT |
| 4:13:34 PM | 86.80 | +0.21 | 100,000 | CT |
| 4:13:13 PM | 86.82 | +0.23 | 50,000 | CT |
| 4:08:37 PM | 86.85 | +0.27 | 3,000 | CT |
| 4:07:23 PM | 86.79 | +0.20 | 96,000 | CT |
| 3:47:29 PM | 86.73 | +0.13 | 112,000 | CT |
| 3:18:05 PM | 86.78 | +0.18 | 20,000 | CT |
| 3:18:05 PM | 86.77 | +0.17 | 43,000 | CT |
| 3:18:05 PM | 86.77 | +0.17 | 78,000 | CT |