Intraday
Number Trades: 312
Total Quantity: 24,928,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 84.52 | +0.13 | 2,000 | CT |
| 5:20:05 PM | 84.43 | +0.02 | 37,000 | CT |
| 5:04:38 PM | 84.43 | +0.02 | 26,000 | CT |
| 5:01:23 PM | 84.42 | +0.01 | 30,000 | CT |
| 4:56:40 PM | 84.46 | +0.06 | 10,000 | CT |
| 4:34:25 PM | 84.66 | +0.30 | 94,000 | CT |
| 4:34:25 PM | 84.66 | +0.30 | 90,000 | CT |
| 4:24:26 PM | 84.62 | +0.25 | 20,000 | CT |
| 4:15:56 PM | 84.59 | +0.21 | 3,000 | CT |
| 4:11:28 PM | 84.61 | +0.24 | 10,000 | CT |
| 4:11:28 PM | 84.61 | +0.24 | 10,000 | CT |
| 4:04:45 PM | 84.62 | +0.25 | 6,000 | CT |
| 3:51:59 PM | 84.63 | +0.26 | 76,000 | CT |
| 3:46:30 PM | 84.64 | +0.27 | 100,000 | CT |
| 3:44:12 PM | 84.62 | +0.25 | 10,000 | CT |
| 3:34:08 PM | 84.66 | +0.30 | 76,000 | CT |
| 3:34:04 PM | 84.66 | +0.30 | 76,000 | CT |
| 3:34:04 PM | 84.66 | +0.30 | 999,000 | CT |
| 3:21:39 PM | 84.67 | +0.31 | 76,000 | CT |
| 3:21:39 PM | 84.67 | +0.31 | 100,000 | CT |