Intraday
Number Trades: 73
Total Quantity: 5,919,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:41 PM | 87.86 | -0.40 | 32,000 | CT |
| 5:06:11 PM | 87.86 | -0.40 | 35,000 | CT |
| 5:06:11 PM | 87.86 | -0.40 | 43,000 | CT |
| 4:35:04 PM | 87.89 | -0.36 | 58,000 | CT |
| 4:31:10 PM | 87.87 | -0.39 | 14,000 | CT |
| 4:31:10 PM | 87.87 | -0.39 | 116,000 | CT |
| 4:31:10 PM | 87.88 | -0.37 | 34,000 | CT |
| 4:18:04 PM | 87.91 | -0.34 | 1,000 | CT |
| 4:18:04 PM | 87.91 | -0.34 | 10,000 | CT |
| 3:47:02 PM | 87.93 | -0.32 | 30,000 | CT |
| 3:47:02 PM | 87.93 | -0.32 | 10,000 | CT |
| 3:18:52 PM | 87.93 | -0.32 | 5,000 | CT |
| 2:51:24 PM | 87.95 | -0.29 | 200,000 | CT |
| 2:37:39 PM | 87.85 | -0.41 | 100,000 | CT |
| 2:27:18 PM | 87.90 | -0.35 | 14,000 | CT |
| 2:08:26 PM | 87.93 | -0.32 | 17,000 | CT |
| 2:05:09 PM | 87.90 | -0.35 | 20,000 | CT |
| 2:05:09 PM | 87.90 | -0.35 | 30,000 | CT |
| 12:52:52 PM | 87.94 | -0.31 | 22,000 | CT |
| 12:52:52 PM | 87.94 | -0.31 | 78,000 | CT |