Intraday
Number Trades: 74
Total Quantity: 5,591,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:24 PM | 87.80 | -0.23 | 14,000 | CT |
| 5:29:04 PM | 87.78 | -0.25 | 100,000 | CT |
| 5:28:04 PM | 87.80 | -0.23 | 14,000 | CT |
| 5:18:25 PM | 87.81 | -0.22 | 102,000 | CT |
| 5:09:53 PM | 87.80 | -0.23 | 36,000 | CT |
| 5:09:53 PM | 87.80 | -0.23 | 100,000 | CT |
| 5:08:04 PM | 87.80 | -0.23 | 4,000 | CT |
| 5:02:21 PM | 87.81 | -0.22 | 11,000 | CT |
| 5:01:58 PM | 87.81 | -0.22 | 9,000 | CT |
| 4:59:20 PM | 87.81 | -0.22 | 1,000 | CT |
| 4:59:08 PM | 87.82 | -0.20 | 75,000 | CT |
| 4:49:14 PM | 87.83 | -0.19 | 500,000 | CT |
| 4:36:28 PM | 87.84 | -0.18 | 10,000 | CT |
| 4:30:15 PM | 87.83 | -0.19 | 25,000 | CT |
| 4:15:18 PM | 87.81 | -0.22 | 10,000 | CT |
| 3:55:53 PM | 87.83 | -0.19 | 40,000 | CT |
| 3:55:53 PM | 87.83 | -0.19 | 80,000 | CT |
| 3:40:39 PM | 87.79 | -0.24 | 95,000 | CT |
| 3:29:14 PM | 87.82 | -0.20 | 5,000 | CT |
| 3:25:30 PM | 87.80 | -0.23 | 40,000 | CT |