Intraday
Number Trades: 75
Total Quantity: 2,707,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:22 PM | 82.08 | -0.45 | 25,000 | CT |
5:25:28 PM | 82.04 | -0.50 | 1,000 | CT |
5:21:46 PM | 82.09 | -0.44 | 7,000 | CT |
5:13:51 PM | 82.11 | -0.41 | 3,000 | CT |
4:56:58 PM | 82.15 | -0.36 | 3,000 | CT |
4:50:01 PM | 82.12 | -0.40 | 5,000 | CT |
4:30:32 PM | 82.14 | -0.38 | 18,000 | CT |
4:30:32 PM | 82.14 | -0.38 | 12,000 | CT |
4:29:48 PM | 82.14 | -0.38 | 13,000 | CT |
4:20:24 PM | 82.09 | -0.44 | 50,000 | CT |
4:20:24 PM | 82.09 | -0.44 | 100,000 | CT |
4:13:12 PM | 82.12 | -0.40 | 6,000 | CT |
4:13:12 PM | 82.12 | -0.40 | 150,000 | CT |
3:55:58 PM | 82.07 | -0.46 | 15,000 | CT |
3:55:31 PM | 82.05 | -0.48 | 16,000 | CT |
3:31:59 PM | 82.05 | -0.48 | 100,000 | CT |
3:01:07 PM | 82.12 | -0.40 | 6,000 | CT |
2:58:06 PM | 82.17 | -0.34 | 41,000 | CT |
2:42:44 PM | 82.10 | -0.42 | 54,000 | CT |
2:42:44 PM | 82.10 | -0.42 | 25,000 | CT |