Intraday
Number Trades: 156
Total Quantity: 7,267,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:04 PM | 86.66 | -0.08 | 12,000 | CT |
| 5:05:42 PM | 86.71 | -0.02 | 31,000 | CT |
| 5:00:55 PM | 86.75 | +0.02 | 11,000 | CT |
| 4:55:26 PM | 86.75 | +0.02 | 70,000 | CT |
| 4:45:11 PM | 86.78 | +0.06 | 78,000 | CT |
| 4:45:11 PM | 86.78 | +0.06 | 31,000 | CT |
| 4:44:14 PM | 86.77 | +0.05 | 30,000 | CT |
| 4:40:45 PM | 86.72 | -0.01 | 78,000 | CT |
| 4:40:45 PM | 86.72 | -0.01 | 26,000 | CT |
| 4:37:54 PM | 86.81 | +0.09 | 106,000 | CT |
| 4:37:54 PM | 86.81 | +0.09 | 500,000 | CT |
| 4:37:52 PM | 86.81 | +0.09 | 156,000 | CT |
| 4:37:52 PM | 86.81 | +0.09 | 344,000 | CT |
| 4:37:49 PM | 86.81 | +0.09 | 78,000 | CT |
| 4:37:31 PM | 86.81 | +0.09 | 78,000 | CT |
| 4:37:08 PM | 86.78 | +0.06 | 78,000 | CT |
| 4:37:06 PM | 86.78 | +0.06 | 160,000 | CT |
| 4:37:06 PM | 86.78 | +0.06 | 500,000 | CT |
| 4:36:38 PM | 86.74 | +0.01 | 355,000 | CT |
| 4:36:38 PM | 86.74 | +0.01 | 45,000 | CT |