Intraday
Number Trades: 58
Total Quantity: 27,838,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:11 PM | 87.72 | -0.08 | 45,000 | CT |
| 5:07:28 PM | 87.67 | -0.14 | 41,000 | CT |
| 4:28:04 PM | 87.69 | -0.11 | 7,000 | CT |
| 4:16:42 PM | 87.67 | -0.14 | 20,000 | CT |
| 4:13:18 PM | 87.67 | -0.14 | 9,000 | CT |
| 3:59:24 PM | 87.71 | -0.09 | 4,000 | CT |
| 3:47:58 PM | 87.70 | -0.10 | 55,000 | CT |
| 3:23:08 PM | 87.71 | -0.09 | 937,000 | CT |
| 3:23:08 PM | 87.71 | -0.09 | 1,000,000 | CT |
| 3:23:08 PM | 87.71 | -0.09 | 1,000,000 | CT |
| 3:08:01 PM | 87.68 | -0.13 | 15,000 | CT |
| 2:23:55 PM | 87.71 | -0.09 | 900,000 | CT |
| 2:23:55 PM | 87.71 | -0.09 | 1,000,000 | CT |
| 2:23:55 PM | 87.71 | -0.09 | 1,000,000 | CT |
| 2:18:01 PM | 87.70 | -0.10 | 15,000 | CT |
| 2:05:41 PM | 87.70 | -0.10 | 10,000 | CT |
| 1:54:49 PM | 87.71 | -0.09 | 150,000 | CT |
| 1:35:27 PM | 87.72 | -0.08 | 59,000 | CT |
| 1:31:29 PM | 87.73 | -0.07 | 2,000,000 | CT |
| 1:30:21 PM | 87.73 | -0.07 | 3,000,000 | CT |